Stock listing

Shanghai:688426 Jiangsu Cowin Biotech Co., Ltd. (康为世纪) 股价

Follow Jiangsu Cowin Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688426

¥17.72 CNY +0.42 (+2.4%)

Close on Nov 4, 2026

Past year -37.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥16.82 – ¥17.88 CNYNov 4, 2026
Volume
1.47M sharesNov 4, 2026
Market cap
¥1.99B CNYAt the close on Nov 4, 2026 · price × 112.5M shares outstanding
52-week range
¥14.42 – ¥33.67 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥41.66M CNYMedian day 1.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Cowin Biotech Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688426 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.72+0.42+2.4%¥17.59¥17.88¥16.821,473,796
¥17.30-0.27-1.5%¥17.53¥17.89¥16.951,467,822
¥17.570.000.0%¥17.27¥18.00¥16.601,591,707
¥17.57-0.66-3.6%¥18.26¥18.99¥17.491,363,919
¥18.23-0.64-3.4%¥18.87¥19.07¥18.07783,195
¥18.87+0.68+3.7%¥18.22¥19.20¥17.861,966,457
¥18.19-0.98-5.1%¥19.39¥19.53¥18.011,170,003
¥19.17+0.26+1.4%¥18.67¥19.50¥18.461,573,926
¥18.91+0.20+1.1%¥18.71¥18.98¥17.382,169,069
¥18.71-0.74-3.8%¥19.45¥19.74¥18.62954,330
¥19.45-0.50-2.5%¥20.38¥20.68¥19.41836,706
¥19.95+0.77+4.0%¥18.66¥20.17¥18.641,737,357
¥19.18-0.61-3.1%¥19.55¥20.41¥18.531,956,734
¥19.79+0.24+1.2%¥19.65¥21.10¥19.282,130,518
¥19.55-0.29-1.5%¥19.64¥20.72¥19.152,522,207
¥19.84-0.64-3.1%¥20.89¥20.89¥19.801,760,379
¥20.48-0.09-0.4%¥20.18¥20.90¥19.273,028,169
¥20.57-0.94-4.4%¥21.32¥21.70¥20.541,803,669
¥21.51+0.15+0.7%¥21.26¥21.64¥20.432,478,743
¥21.36-1.22-5.4%¥23.06¥23.31¥21.023,536,752
¥22.58+1.35+6.4%¥21.34¥23.29¥21.224,178,847
¥21.23-0.02-0.1%¥20.62¥21.95¥20.623,384,128
¥21.25-0.71-3.2%¥21.87¥22.83¥21.003,984,854
¥21.96-1.83-7.7%¥23.50¥23.72¥21.554,215,925
¥23.79+1.76+8.0%¥22.03¥25.66¥21.695,895,341
¥22.03+0.75+3.5%¥21.23¥22.70¥21.222,458,824
¥21.280.000.0%¥21.19¥21.90¥20.951,781,909
¥21.28+0.03+0.1%¥21.35¥21.78¥21.01996,835
¥21.25+0.81+4.0%¥20.53¥21.36¥20.201,221,622
¥20.44+0.24+1.2%¥20.09¥20.79¥20.001,000,382
¥20.20-0.65-3.1%¥21.19¥21.19¥20.20706,279
¥20.85+0.48+2.4%¥20.49¥21.10¥20.351,224,454
¥20.37-0.21-1.0%¥20.57¥21.19¥19.511,452,558
¥20.58-0.45-2.1%¥20.95¥21.21¥20.51846,019
¥21.03-0.15-0.7%¥21.05¥21.79¥20.921,089,248
¥21.18-0.07-0.3%¥21.13¥21.26¥20.67793,238
¥21.25+0.25+1.2%¥21.23¥21.57¥20.751,443,290
¥21.00-0.33-1.5%¥20.90¥21.82¥20.901,229,943
¥21.33-0.14-0.7%¥21.44¥21.82¥20.901,405,062
¥21.47+0.21+1.0%¥21.24¥21.82¥20.602,122,130
¥21.26+0.24+1.1%¥20.99¥21.45¥20.851,957,946
¥21.02+0.25+1.2%¥20.46¥21.43¥20.352,285,666
¥20.77-0.34-1.6%¥21.00¥21.20¥20.711,834,183
¥21.11-0.47-2.2%¥21.33¥21.65¥21.001,657,780
¥21.58+0.53+2.5%¥21.07¥21.88¥20.882,290,331
¥21.05-0.17-0.8%¥20.95¥21.20¥20.622,182,702
¥21.22-1.20-5.4%¥22.42¥22.42¥20.574,526,537
¥22.42-0.45-2.0%¥22.99¥23.39¥20.509,045,555
¥22.87+3.81+20.0%¥20.50¥22.87¥20.092,129,822
¥19.06-0.26-1.3%¥19.05¥19.66¥18.871,162,833
¥19.32+0.09+0.5%¥19.31¥19.55¥19.201,156,957
¥19.23+0.11+0.6%¥19.12¥19.61¥18.811,530,741
¥19.12-0.28-1.4%¥19.30¥19.77¥19.021,481,334
¥19.40+0.06+0.3%¥19.38¥19.71¥19.052,059,823
¥19.34-0.20-1.0%¥19.54¥19.90¥19.231,423,177
¥19.54-0.01-0.1%¥19.38¥19.83¥18.851,640,058
¥19.55+0.86+4.6%¥18.83¥19.88¥18.511,821,970
¥18.69+0.36+2.0%¥18.33¥18.76¥18.111,484,557
¥18.33+0.25+1.4%¥17.88¥18.48¥17.88891,265
¥18.08+0.24+1.3%¥17.55¥18.26¥17.551,341,052
¥17.84+0.39+2.2%¥17.49¥17.97¥17.441,128,997
Ticker
Shanghai:688426
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688426)"JIANGSU COWIN BIOTECH CO., LTD."Announcement on Voluntary Commitment by the Actual Controller Not to Reduce Shareholdings in the Company

Oct 29, 2026

Closed ¥18.23 (-3.4%) on Oct 29, 2026

(688426)"JIANGSU COWIN BIOTECH CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥19.17 (+1.4%) on Oct 26, 2026

(688426)"JIANGSU COWIN BIOTECH CO., LTD."Announcement on Resolutions of the 27th Meeting of the 2nd Board of Directors

Oct 24, 2026

Closed ¥19.17 (+1.4%) on Oct 26, 2026

(688426)"JIANGSU COWIN BIOTECH CO., LTD."Announcement on Election of New Board of Directors

Oct 24, 2026

Closed ¥19.17 (+1.4%) on Oct 26, 2026

Announcement on the Board Secretary's Receipt of the Qualification Training Certificate and Official Assumption of Duties

Sep 29, 2026

Closed ¥21.23 (-0.1%) on Sep 29, 2026

Announcement on Initial Grant of Restricted Shares to Participants under 2026 Restricted Share Incentive Plan

Sep 18, 2026

Closed ¥21.28 (+0.1%) on Sep 18, 2026

Announcement on Voluntary Disclosure of Obtaining the Class III Medical Device Registration Certificate for the Clostridium difficile tpi and Toxin A, Toxin B Gene Detection Kit (Fluorescent PCR Method)

Sep 16, 2026

Closed ¥20.44 (+1.2%) on Sep 16, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥20.37 (-1.0%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 2, 2026

Closed ¥21.47 (+1.0%) on Sep 2, 2026

Announcement on Resignation of Director, Deputy General Manager and Board Secretary and Appointment of New Board Secretary

Sep 1, 2026

Closed ¥21.26 (+1.1%) on Sep 1, 2026

All Jiangsu Cowin Biotech Co., Ltd. news

Jiangsu Cowin Biotech Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
32 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Cowin Biotech Co., Ltd.