Stock listing

Shanghai:688338 Beijing Succeeder Technology, Inc. (赛科希德) 股价

Follow Beijing Succeeder Technology, Inc. into a list and get an email when it puts out news.

Share price · SSE:688338

¥25.99 CNY +0.13 (+0.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026

Past year -4.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥25.42 – ¥26.29 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Volume
1.09M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
Market cap
¥2.76B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 106.1M shares outstanding
52-week range
¥23.51 – ¥36.08 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥43.48M CNYMedian day 1.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Succeeder Technology, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688338 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.99+0.13+0.5%¥26.21¥26.29¥25.421,092,887
¥25.86-0.80-3.0%¥26.53¥27.45¥25.801,187,166
¥26.66-0.46-1.7%¥27.17¥27.23¥26.58742,101
¥27.12+0.76+2.9%¥26.62¥27.25¥26.33718,238
¥26.36-1.03-3.8%¥27.19¥27.51¥26.271,029,047
¥27.39-0.02-0.1%¥27.88¥27.88¥27.06988,724
¥27.41+0.34+1.3%¥26.90¥27.53¥26.021,431,789
¥27.07-0.36-1.3%¥27.37¥27.58¥26.86762,085
¥27.43-0.25-0.9%¥27.85¥28.16¥27.29724,751
¥27.68+0.57+2.1%¥27.17¥28.10¥26.831,044,118
¥27.11-1.39-4.9%¥28.25¥28.66¥26.921,867,244
¥28.50+0.20+0.7%¥28.86¥29.63¥28.221,214,936
¥28.30-1.03-3.5%¥29.06¥29.14¥28.131,064,050
¥29.33-0.92-3.0%¥30.14¥30.22¥29.31876,639
¥30.25-0.010.0%¥30.10¥30.50¥29.301,293,178
¥30.26-0.43-1.4%¥30.74¥30.84¥29.64937,459
¥30.69+0.24+0.8%¥30.62¥30.92¥29.201,402,689
¥30.45-1.30-4.1%¥31.70¥32.27¥30.381,511,068
¥31.75+0.08+0.3%¥31.94¥32.47¥31.601,699,446
¥31.67-0.31-1.0%¥32.25¥32.45¥31.51956,524
¥31.98+0.18+0.6%¥32.07¥32.41¥31.481,971,819
¥31.80-0.71-2.2%¥32.65¥32.87¥31.801,640,872
¥32.51+0.31+1.0%¥32.36¥32.76¥32.001,507,869
¥32.20+0.50+1.6%¥31.78¥32.45¥31.482,308,572
¥31.70+2.12+7.2%¥29.76¥31.80¥29.462,121,162
¥29.58-0.15-0.5%¥29.45¥30.18¥29.421,126,308
¥29.73+0.70+2.4%¥28.98¥29.79¥28.881,142,563
¥29.03+0.53+1.9%¥28.65¥29.28¥28.11845,331
¥28.50-0.58-2.0%¥29.08¥29.34¥28.42712,875
¥29.08+0.44+1.5%¥28.60¥29.51¥28.281,122,360
¥28.64-0.70-2.4%¥29.25¥29.25¥27.971,330,050
¥29.34+0.06+0.2%¥29.25¥29.76¥28.601,155,549
¥29.28-0.52-1.7%¥29.76¥29.76¥29.141,086,681
¥29.80-0.28-0.9%¥29.81¥30.18¥29.501,338,044
¥30.08-0.49-1.6%¥30.57¥30.60¥29.871,278,480
¥30.57-0.73-2.3%¥31.55¥31.77¥30.551,376,837
¥31.30-0.11-0.4%¥31.41¥31.99¥31.181,179,965
¥31.41-1.34-4.1%¥32.51¥32.51¥31.151,858,267
¥32.75+2.74+9.1%¥30.10¥33.19¥30.013,906,252
¥30.01+0.15+0.5%¥29.36¥30.29¥28.901,375,333
¥29.86-0.50-1.6%¥30.10¥30.38¥29.78911,365
¥30.36-0.15-0.5%¥30.20¥30.94¥30.131,121,384
¥30.51-0.85-2.7%¥31.76¥31.76¥30.171,749,745
¥31.36+0.70+2.3%¥31.00¥31.63¥30.291,746,786
¥30.66-0.94-3.0%¥31.39¥31.85¥30.511,909,175
¥31.60+0.84+2.7%¥30.31¥32.25¥30.012,980,073
¥30.76+0.91+3.0%¥30.19¥31.38¥30.191,820,687
¥29.85-1.09-3.5%¥30.51¥31.14¥29.291,772,079
¥30.94-0.13-0.4%¥31.10¥31.36¥30.701,604,434
¥31.07+0.19+0.6%¥30.86¥31.13¥30.151,471,486
¥30.88+0.31+1.0%¥30.60¥32.15¥30.092,161,504
¥30.57+0.54+1.8%¥30.60¥31.18¥29.502,161,179
¥30.03+0.79+2.7%¥29.49¥30.75¥29.012,151,798
¥29.24-1.22-4.0%¥30.79¥30.79¥28.992,789,013
¥30.46+1.75+6.1%¥28.71¥30.63¥28.542,256,781
¥28.71+1.76+6.5%¥27.00¥29.16¥26.642,100,800
¥26.95+0.15+0.6%¥26.80¥26.96¥26.34742,545
¥26.80+0.23+0.9%¥26.50¥27.37¥26.501,029,223
¥26.57+0.54+2.1%¥25.99¥26.80¥25.99841,466
¥26.03+0.18+0.7%¥25.83¥26.05¥25.50851,554
Ticker
Shanghai:688338
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688338)"Beijing Succeeder Technology Inc."Report for Q3 2026

Oct 28, 2026

Closed ¥27.12 (+2.9%) on Oct 28, 2026

(688338)"Beijing Succeeder Technology Inc."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥27.12 (+2.9%) on Oct 28, 2026

(688338)"Beijing Succeeder Technology Inc."Announcement on Completion of Certain Raised Funds Investment Projects, Termination of Certain Raised Funds Investment Projects, Permanent Supplement of Working Capital with Surplus Raised Funds and Remaining Over-raised Funds, and Closure of Relevant Special Accounts for Raised Funds

Oct 28, 2026

Closed ¥27.12 (+2.9%) on Oct 28, 2026

Announcement on Shareholding Reduction Plan by Senior Executive

Sep 18, 2026

Closed ¥29.58 (-0.5%) on Sep 18, 2026

Announcement on Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Sep 16, 2026

Closed ¥29.03 (+1.9%) on Sep 16, 2026

Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 8, 2026

Closed ¥29.80 (-0.9%) on Sep 8, 2026

Announcement on Using Certain Idle Self-owned Funds for Cash Management

Aug 22, 2026

Closed ¥30.66 (-3.0%) on Aug 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 29, 2026

Closed ¥25.99 (-2.3%) on May 29, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥27.85 (-1.1%) on May 18, 2026

Science and Technology for People's Well-being - Achievement of Enterprises on SSE STAR Market and Its Empowerment of People's Livelihood Conference

Apr 30, 2026

Closed ¥30.08 (-0.6%) on Apr 30, 2026

All Beijing Succeeder Technology, Inc. news

Beijing Succeeder Technology, Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
19 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Succeeder Technology, Inc.