Stock listing
TWSE:6962 ITH Corporation (奕力-KY) 股價
Follow ITH Corporation into a list and get an email when it puts out news.
Share price · TWSE:6962
$30.05 TWD -1.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- $29.90 – $30.60 TWDOct 30, 2026
- Volume
- 2.26M sharesOct 30, 2026
- Market cap
- $14.80B TWDAt the close on Oct 30, 2026 · price × 492.4M shares outstanding
- 52-week range
- $28.60 – $47.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.19M TWDMedian day 1.35M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6962 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.05 | -1.00 | -3.2% | $30.60 | $30.60 | $29.90 | 2,264,519 | |
| $31.05 | -0.75 | -2.4% | $31.85 | $32.30 | $31.05 | 1,211,178 | |
| $31.80 | +0.85 | +2.7% | $31.35 | $32.15 | $31.35 | 2,187,611 | |
| $30.95 | +0.60 | +2.0% | $30.60 | $30.95 | $29.90 | 4,845,989 | |
| $30.35 | 0.00 | 0.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.35 | -0.85 | -2.7% | $31.25 | $31.35 | $30.35 | 1,686,528 | |
| $31.20 | +0.50 | +1.6% | $31.00 | $31.50 | $30.95 | 1,322,923 | |
| $30.70 | -0.40 | -1.3% | $30.85 | $31.35 | $30.70 | 1,331,160 | |
| $31.10 | -0.90 | -2.8% | $31.70 | $31.70 | $30.90 | 1,627,094 | |
| $32.00 | +0.45 | +1.4% | $31.80 | $32.30 | $31.80 | 970,500 | |
| $31.55 | -0.70 | -2.2% | $31.75 | $31.95 | $31.40 | 1,238,000 | |
| $32.25 | +0.45 | +1.4% | $31.90 | $32.30 | $31.80 | 941,000 | |
| $31.80 | -0.20 | -0.6% | $31.85 | $32.00 | $31.50 | 969,000 | |
| $32.00 | 0.00 | 0.0% | $31.90 | $32.20 | $31.70 | 786,200 | |
| $32.00 | -0.90 | -2.7% | $32.80 | $32.80 | $31.95 | 1,715,049 | |
| $32.90 | -0.30 | -0.9% | $33.40 | $33.40 | $32.75 | 1,015,020 | |
| $33.20 | -0.70 | -2.1% | $34.25 | $34.30 | $33.20 | 1,827,861 | |
| $33.90 | +0.50 | +1.5% | $33.90 | $34.45 | $33.65 | 2,874,135 | |
| $33.40 | +0.25 | +0.8% | $33.15 | $33.40 | $32.65 | 2,215,417 | |
| $33.15 | +0.70 | +2.2% | $32.75 | $33.35 | $32.65 | 2,734,801 | |
| $32.45 | +0.60 | +1.9% | $32.35 | $32.60 | $32.10 | 2,047,455 | |
| $31.85 | +0.40 | +1.3% | $31.20 | $32.10 | $31.20 | 1,341,365 | |
| $31.45 | -0.10 | -0.3% | $31.60 | $31.60 | $31.25 | 682,000 | |
| $31.55 | -0.35 | -1.1% | $32.15 | $32.15 | $31.55 | 1,155,000 | |
| $31.90 | +0.70 | +2.2% | $31.45 | $32.05 | $31.30 | 1,791,100 | |
| $31.20 | +0.30 | +1.0% | $31.10 | $31.30 | $30.75 | 968,050 | |
| $30.90 | 0.00 | 0.0% | $31.15 | $31.30 | $30.85 | 1,034,000 | |
| $30.90 | +0.10 | +0.3% | $31.00 | $31.15 | $30.70 | 912,071 | |
| $30.80 | +0.25 | +0.8% | $30.55 | $30.85 | $30.55 | 641,100 | |
| $30.55 | -0.20 | -0.7% | $30.90 | $31.00 | $30.55 | 716,300 | |
| $30.75 | +0.35 | +1.2% | $30.15 | $31.15 | $30.10 | 1,096,315 | |
| $30.40 | -0.40 | -1.3% | $30.40 | $30.55 | $30.25 | 1,065,500 | |
| $30.80 | -0.30 | -1.0% | $31.00 | $31.00 | $30.55 | 1,041,070 | |
| $31.10 | -0.15 | -0.5% | $31.30 | $31.40 | $30.95 | 1,112,200 | |
| $31.25 | -0.55 | -1.7% | $32.25 | $32.50 | $31.25 | 1,833,150 | |
| $31.80 | -0.15 | -0.5% | $32.30 | $32.40 | $31.80 | 1,017,202 | |
| $31.95 | +0.15 | +0.5% | $32.10 | $32.30 | $31.45 | 1,110,000 | |
| $31.80 | -0.50 | -1.5% | $32.30 | $32.55 | $31.80 | 1,768,246 | |
| $32.30 | -0.15 | -0.5% | $32.15 | $33.00 | $32.15 | 2,224,735 | |
| $32.45 | +0.90 | +2.9% | $31.95 | $33.85 | $31.90 | 11,002,100 | |
| $31.55 | +0.40 | +1.3% | $30.85 | $31.55 | $30.85 | 6,396,383 | |
| $31.15 | -0.20 | -0.6% | $31.55 | $31.60 | $31.00 | 1,574,110 | |
| $31.35 | -0.35 | -1.1% | $32.05 | $32.15 | $31.30 | 1,768,100 | |
| $31.70 | +0.45 | +1.4% | $31.60 | $32.35 | $31.45 | 2,307,000 | |
| $31.25 | -0.10 | -0.3% | $31.40 | $31.40 | $30.70 | 1,135,100 | |
| $31.35 | +0.15 | +0.5% | $31.35 | $31.90 | $31.25 | 1,486,000 | |
| $31.20 | +0.20 | +0.6% | $31.00 | $31.35 | $30.65 | 1,694,340 | |
| $31.00 | +0.35 | +1.1% | $31.00 | $31.25 | $30.55 | 1,665,400 | |
| $30.65 | +0.45 | +1.5% | $29.80 | $31.00 | $29.65 | 1,411,100 | |
| $30.20 | -0.75 | -2.4% | $30.95 | $31.00 | $30.20 | 1,766,000 | |
| $30.95 | +0.20 | +0.7% | $30.75 | $31.30 | $30.50 | 1,299,980 | |
| $30.75 | -2.95 | -8.8% | $32.10 | $32.20 | $30.35 | 7,230,200 | |
| $33.70 | -0.30 | -0.9% | $34.45 | $34.75 | $33.45 | 1,816,111 | |
| $34.00 | +0.20 | +0.6% | $33.90 | $34.30 | $33.70 | 1,326,060 | |
| $33.80 | -0.35 | -1.0% | $33.55 | $34.50 | $33.55 | 2,872,000 | |
| $34.15 | +3.10 | +10.0% | $32.60 | $34.15 | $32.60 | 4,584,011 | |
| $31.05 | -0.30 | -1.0% | $31.50 | $31.55 | $31.05 | 879,140 | |
| $31.35 | +0.15 | +0.5% | $31.50 | $31.50 | $30.60 | 977,020 | |
| $31.20 | +0.05 | +0.2% | $31.75 | $31.95 | $31.15 | 1,351,280 | |
| $31.15 | -0.10 | -0.3% | $30.75 | $31.45 | $30.70 | 1,262,140 | |
| $31.25 | +0.30 | +1.0% | $30.85 | $31.70 | $30.50 | 1,085,000 | |
| $30.95 | +1.95 | +6.7% | $30.40 | $31.10 | $30.10 | 1,457,105 | |
| $29.00 | -1.15 | -3.8% | $29.15 | $29.80 | $28.60 | 1,708,138 |
- Ticker
- TWSE:6962
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Feb 25, 2026
ITH Says 2025 Net Profit At T$1.36 Bln
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
ITH Says 2025 Net Profit At T$1.36 Bln
Feb 25, 2026
Closed $36.05 (-0.3%) on Feb 26, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 5, 2026
Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 14, 2025
ITH Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 25, 2026 · oldest 2026
- Decks
- 3 decks · latest May 13, 2026
Log in to ask 6ix AI your own questions about ITH Corporation.