Stock listing
TWSE:8261 Advanced Power Electronics Corp (富鼎) 股價
Follow Advanced Power Electronics Corp into a list and get an email when it puts out news.
Share price · TWSE:8261
$139.50 TWD -8.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- $137.00 – $143.50 TWDOct 30, 2026
- Volume
- 1.49M sharesOct 30, 2026
- Market cap
- $16.58B TWDAt the close on Oct 30, 2026 · price × 118.9M shares outstanding
- 52-week range
- $85.30 – $380.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $869.0M TWDMedian day 3.09M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8261 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $139.50 | -8.00 | -5.4% | $143.50 | $143.50 | $137.00 | 1,490,157 | |
| $147.50 | -5.00 | -3.3% | $152.50 | $153.00 | $146.50 | 1,197,980 | |
| $152.50 | +4.00 | +2.7% | $152.00 | $153.50 | $151.50 | 902,373 | |
| $148.50 | +1.50 | +1.0% | $150.00 | $151.50 | $146.00 | 1,281,314 | |
| $147.00 | 0.00 | 0.0% | $147.00 | $147.00 | $147.00 | 0 | |
| $147.00 | -6.50 | -4.2% | $155.00 | $156.50 | $147.00 | 1,645,699 | |
| $153.50 | +3.00 | +2.0% | $154.50 | $156.50 | $153.50 | 1,016,744 | |
| $150.50 | -2.50 | -1.6% | $152.00 | $158.00 | $150.50 | 1,527,652 | |
| $153.00 | -7.00 | -4.4% | $155.00 | $155.00 | $148.00 | 2,511,059 | |
| $160.00 | 0.00 | 0.0% | $161.00 | $164.50 | $159.00 | 1,292,699 | |
| $160.00 | -10.00 | -5.9% | $164.00 | $165.00 | $158.50 | 2,730,214 | |
| $170.00 | +3.50 | +2.1% | $169.00 | $172.00 | $166.50 | 1,272,339 | |
| $166.50 | -10.00 | -5.7% | $174.00 | $174.00 | $164.00 | 3,085,673 | |
| $176.50 | -4.00 | -2.2% | $178.50 | $181.50 | $176.00 | 2,394,252 | |
| $180.50 | -10.50 | -5.5% | $189.50 | $191.50 | $180.00 | 5,273,457 | |
| $191.00 | -8.50 | -4.3% | $194.00 | $195.00 | $190.50 | 6,305,788 | |
| $199.50 | -5.50 | -2.7% | $204.50 | $204.50 | $191.00 | 14,784,679 | |
| $205.00 | +18.50 | +9.9% | $193.00 | $205.00 | $192.00 | 15,490,021 | |
| $186.50 | +5.00 | +2.8% | $182.50 | $192.00 | $180.00 | 5,564,205 | |
| $181.50 | +5.50 | +3.1% | $177.00 | $184.00 | $177.00 | 3,873,632 | |
| $176.00 | -0.50 | -0.3% | $179.00 | $180.00 | $175.00 | 1,152,477 | |
| $176.50 | +0.50 | +0.3% | $174.50 | $181.50 | $174.50 | 982,431 | |
| $176.00 | -4.50 | -2.5% | $179.50 | $184.50 | $175.50 | 2,521,013 | |
| $180.50 | +4.00 | +2.3% | $180.00 | $183.50 | $175.00 | 3,464,751 | |
| $176.50 | +3.00 | +1.7% | $177.00 | $180.50 | $175.00 | 2,669,630 | |
| $173.50 | -3.50 | -2.0% | $177.50 | $178.00 | $172.50 | 1,680,814 | |
| $177.00 | +8.00 | +4.7% | $172.50 | $177.00 | $169.50 | 4,883,979 | |
| $169.00 | -4.50 | -2.6% | $173.50 | $175.50 | $168.50 | 2,041,901 | |
| $173.50 | +8.50 | +5.2% | $165.50 | $176.00 | $165.50 | 2,799,207 | |
| $165.00 | -1.50 | -0.9% | $166.50 | $172.00 | $164.50 | 1,796,756 | |
| $166.50 | +4.50 | +2.8% | $158.00 | $170.50 | $158.00 | 2,663,600 | |
| $162.00 | -6.00 | -3.6% | $164.50 | $166.00 | $162.00 | 1,611,217 | |
| $168.00 | -2.50 | -1.5% | $168.00 | $170.50 | $166.00 | 1,984,518 | |
| $170.50 | 0.00 | 0.0% | $170.50 | $173.50 | $169.00 | 1,656,374 | |
| $170.50 | -10.50 | -5.8% | $179.50 | $180.00 | $170.50 | 4,032,447 | |
| $181.00 | +0.50 | +0.3% | $183.50 | $186.50 | $180.00 | 3,098,833 | |
| $180.50 | +7.50 | +4.3% | $178.50 | $185.50 | $174.50 | 3,466,931 | |
| $173.00 | -4.00 | -2.3% | $179.00 | $184.50 | $173.00 | 3,541,636 | |
| $177.00 | -5.00 | -2.7% | $179.00 | $182.50 | $177.00 | 1,840,632 | |
| $182.00 | +3.50 | +2.0% | $179.50 | $185.00 | $179.50 | 2,283,831 | |
| $178.50 | -9.00 | -4.8% | $183.00 | $185.50 | $177.50 | 2,695,996 | |
| $187.50 | +2.50 | +1.4% | $186.00 | $200.00 | $186.00 | 10,983,666 | |
| $185.00 | -1.00 | -0.5% | $186.00 | $190.00 | $182.00 | 4,623,657 | |
| $186.00 | +8.50 | +4.8% | $177.50 | $188.00 | $175.50 | 6,541,979 | |
| $177.50 | 0.00 | 0.0% | $177.00 | $178.50 | $169.50 | 3,017,888 | |
| $177.50 | 0.00 | 0.0% | $178.00 | $185.50 | $177.50 | 2,888,591 | |
| $177.50 | -2.00 | -1.1% | $180.50 | $181.00 | $176.00 | 2,428,777 | |
| $179.50 | -4.00 | -2.2% | $186.00 | $189.50 | $176.00 | 6,488,846 | |
| $183.50 | -3.00 | -1.6% | $181.00 | $202.00 | $179.50 | 11,587,933 | |
| $186.50 | -9.00 | -4.6% | $196.50 | $210.50 | $185.00 | 12,955,426 | |
| $195.50 | +10.50 | +5.7% | $187.00 | $197.50 | $180.50 | 7,429,444 | |
| $185.00 | -17.00 | -8.4% | $202.50 | $202.50 | $185.00 | 11,947,176 | |
| $202.00 | +18.00 | +9.8% | $187.00 | $202.00 | $187.00 | 10,901,636 | |
| $184.00 | 0.00 | 0.0% | $184.00 | $190.00 | $183.50 | 4,759,673 | |
| $184.00 | +5.00 | +2.8% | $178.00 | $191.50 | $176.50 | 7,419,311 | |
| $179.00 | +7.00 | +4.1% | $175.50 | $181.50 | $174.00 | 5,015,523 | |
| $172.00 | -14.50 | -7.8% | $183.00 | $184.00 | $169.50 | 6,665,992 | |
| $186.50 | +7.00 | +3.9% | $177.50 | $186.50 | $171.00 | 6,196,147 | |
| $179.50 | -0.50 | -0.3% | $190.50 | $192.00 | $178.50 | 10,795,980 | |
| $180.00 | +9.00 | +5.3% | $171.50 | $187.00 | $165.50 | 10,847,465 | |
| $171.00 | +7.50 | +4.6% | $158.00 | $179.50 | $155.50 | 10,795,345 | |
| $163.50 | +5.50 | +3.5% | $173.50 | $173.50 | $159.50 | 14,454,277 | |
| $158.00 | -17.50 | -10.0% | $164.50 | $175.50 | $158.00 | 7,905,351 |
- Ticker
- TWSE:8261
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 25, 2026
Investor Presentation (July 2025)
Investor deck · 14 slides · Jul 29, 2025
Q2 2023 Earnings Presentation
Earnings · 17 slides · Sep 13, 2023
Advanced Power Electronics Corp on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in all · newest Aug 2, 2022 · oldest 2022
- Decks
- 3 decks · latest Feb 25, 2026
Log in to ask 6ix AI your own questions about Advanced Power Electronics Corp.