Stock listing
Shanghai:688628 Uni-Trend Technology (China) Co., Ltd. (优利德) 股价
Follow Uni-Trend Technology (China) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688628
¥63.66 CNY -4.00 (-5.9%)
Close on Nov 3, 2026
- Day range
- ¥63.01 – ¥68.01 CNYNov 3, 2026
- Volume
- 4.45M sharesNov 3, 2026
- Market cap
- ¥7.15B CNYAt the close on Nov 3, 2026 · price × 112.4M shares outstanding
- 52-week range
- ¥30.41 – ¥120.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥440.1M CNYMedian day 4.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688628 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.66 | -4.00 | -5.9% | ¥68.01 | ¥68.01 | ¥63.01 | 4,448,080 | |
| ¥67.66 | +5.48 | +8.8% | ¥65.53 | ¥70.27 | ¥65.53 | 6,183,015 | |
| ¥62.18 | -5.03 | -7.5% | ¥65.00 | ¥66.84 | ¥62.07 | 4,772,853 | |
| ¥67.21 | -3.44 | -4.9% | ¥70.68 | ¥70.99 | ¥67.18 | 3,505,652 | |
| ¥70.65 | +5.35 | +8.2% | ¥66.88 | ¥71.98 | ¥66.35 | 4,936,936 | |
| ¥65.30 | -3.71 | -5.4% | ¥70.39 | ¥71.68 | ¥65.06 | 4,207,052 | |
| ¥69.01 | -8.60 | -11.1% | ¥75.00 | ¥75.00 | ¥68.40 | 7,444,765 | |
| ¥77.61 | +8.50 | +12.3% | ¥67.78 | ¥78.20 | ¥63.00 | 8,943,014 | |
| ¥69.11 | -3.15 | -4.4% | ¥72.80 | ¥72.80 | ¥68.18 | 3,913,682 | |
| ¥72.26 | +0.66 | +0.9% | ¥72.97 | ¥74.61 | ¥71.43 | 3,325,699 | |
| ¥71.60 | +1.66 | +2.4% | ¥70.32 | ¥73.80 | ¥67.74 | 4,833,149 | |
| ¥69.94 | -3.37 | -4.6% | ¥72.49 | ¥73.49 | ¥67.00 | 4,754,810 | |
| ¥73.31 | +0.54 | +0.7% | ¥74.86 | ¥76.00 | ¥72.60 | 4,512,662 | |
| ¥72.77 | -4.30 | -5.6% | ¥74.14 | ¥75.47 | ¥72.00 | 4,484,618 | |
| ¥77.07 | -1.70 | -2.2% | ¥78.49 | ¥80.82 | ¥76.70 | 4,511,513 | |
| ¥78.77 | +3.16 | +4.2% | ¥73.22 | ¥80.68 | ¥71.66 | 5,728,503 | |
| ¥75.61 | -3.64 | -4.6% | ¥79.38 | ¥79.47 | ¥75.16 | 3,994,828 | |
| ¥79.25 | -1.16 | -1.4% | ¥79.61 | ¥80.00 | ¥74.30 | 5,661,255 | |
| ¥80.41 | -5.58 | -6.5% | ¥85.00 | ¥85.88 | ¥79.21 | 6,318,203 | |
| ¥85.99 | -2.08 | -2.4% | ¥89.16 | ¥90.20 | ¥85.80 | 7,796,334 | |
| ¥88.07 | -3.92 | -4.3% | ¥89.31 | ¥94.80 | ¥87.30 | 9,519,888 | |
| ¥91.99 | -18.90 | -17.0% | ¥106.76 | ¥108.00 | ¥88.71 | 16,039,958 | |
| ¥110.89 | -3.55 | -3.1% | ¥111.87 | ¥116.38 | ¥107.30 | 14,190,025 | |
| ¥114.44 | +19.07 | +20.0% | ¥98.49 | ¥114.44 | ¥95.45 | 13,252,679 | |
| ¥95.37 | +7.70 | +8.8% | ¥91.09 | ¥97.36 | ¥88.80 | 11,920,122 | |
| ¥87.67 | +7.26 | +9.0% | ¥79.69 | ¥90.88 | ¥79.60 | 9,859,782 | |
| ¥80.41 | +4.29 | +5.6% | ¥77.64 | ¥81.48 | ¥76.00 | 4,613,815 | |
| ¥76.12 | -0.13 | -0.2% | ¥75.58 | ¥78.57 | ¥75.44 | 2,927,791 | |
| ¥76.25 | +2.25 | +3.0% | ¥73.98 | ¥77.09 | ¥72.50 | 4,133,838 | |
| ¥74.00 | -2.69 | -3.5% | ¥61.50 | ¥77.58 | ¥61.50 | 4,598,347 | |
| ¥76.69 | +0.93 | +1.2% | ¥74.85 | ¥77.95 | ¥73.10 | 3,085,769 | |
| ¥75.76 | -3.80 | -4.8% | ¥78.83 | ¥78.90 | ¥71.85 | 4,387,662 | |
| ¥79.56 | -1.28 | -1.6% | ¥80.07 | ¥81.81 | ¥78.57 | 2,509,798 | |
| ¥80.84 | -1.85 | -2.2% | ¥84.00 | ¥86.48 | ¥80.68 | 4,088,066 | |
| ¥82.69 | -0.73 | -0.9% | ¥84.20 | ¥86.80 | ¥81.58 | 5,141,164 | |
| ¥83.42 | +6.86 | +9.0% | ¥77.10 | ¥83.96 | ¥76.97 | 6,607,366 | |
| ¥76.56 | -1.30 | -1.7% | ¥78.97 | ¥82.77 | ¥75.30 | 4,743,808 | |
| ¥77.86 | +0.09 | +0.1% | ¥78.70 | ¥79.65 | ¥77.10 | 2,583,388 | |
| ¥77.77 | -1.85 | -2.3% | ¥78.31 | ¥79.60 | ¥77.30 | 2,174,484 | |
| ¥79.62 | -1.46 | -1.8% | ¥80.79 | ¥81.73 | ¥78.76 | 2,832,831 | |
| ¥81.08 | +3.21 | +4.1% | ¥75.60 | ¥81.33 | ¥75.01 | 4,095,807 | |
| ¥77.87 | -2.75 | -3.4% | ¥80.40 | ¥81.73 | ¥77.62 | 4,191,359 | |
| ¥80.62 | +0.92 | +1.2% | ¥80.48 | ¥83.80 | ¥78.00 | 5,849,454 | |
| ¥79.70 | -1.98 | -2.4% | ¥81.60 | ¥83.31 | ¥76.50 | 4,079,817 | |
| ¥81.68 | -2.03 | -2.4% | ¥81.00 | ¥82.80 | ¥78.85 | 4,827,043 | |
| ¥83.71 | -2.78 | -3.2% | ¥85.85 | ¥86.53 | ¥80.70 | 6,213,715 | |
| ¥86.49 | +4.15 | +5.0% | ¥82.27 | ¥89.67 | ¥82.00 | 7,263,027 | |
| ¥82.34 | +8.94 | +12.2% | ¥74.16 | ¥83.60 | ¥73.28 | 8,653,144 | |
| ¥73.40 | -5.40 | -6.9% | ¥76.06 | ¥80.51 | ¥72.56 | 6,572,013 | |
| ¥78.80 | +2.32 | +3.0% | ¥75.30 | ¥79.65 | ¥75.00 | 5,912,084 | |
| ¥76.48 | +6.24 | +8.9% | ¥70.84 | ¥76.67 | ¥70.84 | 6,239,594 | |
| ¥70.24 | +2.34 | +3.4% | ¥68.36 | ¥70.55 | ¥68.20 | 2,561,385 | |
| ¥67.90 | -1.30 | -1.9% | ¥70.61 | ¥71.20 | ¥67.82 | 2,896,968 | |
| ¥69.20 | +2.04 | +3.0% | ¥67.95 | ¥69.99 | ¥67.18 | 2,929,721 | |
| ¥67.16 | +0.67 | +1.0% | ¥66.40 | ¥67.81 | ¥64.87 | 2,344,135 | |
| ¥66.49 | -2.37 | -3.4% | ¥67.60 | ¥69.13 | ¥65.03 | 3,663,151 | |
| ¥68.86 | +2.36 | +3.5% | ¥66.16 | ¥69.00 | ¥64.82 | 3,830,279 | |
| ¥66.50 | +1.87 | +2.9% | ¥63.60 | ¥67.80 | ¥63.12 | 4,378,254 | |
| ¥64.63 | +2.63 | +4.2% | ¥60.88 | ¥66.00 | ¥60.44 | 6,543,777 | |
| ¥62.00 | +5.38 | +9.5% | ¥57.50 | ¥62.98 | ¥56.67 | 3,758,702 | |
| ¥56.62 | -2.56 | -4.3% | ¥59.49 | ¥60.12 | ¥56.05 | 3,400,159 |
- Ticker
- Shanghai:688628
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688628)"Uni-Trend Technology (China) Co., Ltd."Announcement on Voluntary Commitment by the Controlling Shareholder Not to Reduce Shareholdings in the Company
Oct 30, 2026
Closed ¥62.18 (-7.5%) on Oct 30, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 24, 2026
Closed ¥110.89 (-3.1%) on Sep 24, 2026
Announcement on Vesting Results for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan and the Listing of Shares
Sep 10, 2026
Closed ¥79.56 (-1.6%) on Sep 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 2, 2026
Closed ¥77.77 (-2.3%) on Sep 2, 2026
Announcement on Results of Shareholding Reduction by Directors
Aug 21, 2026
Closed ¥86.49 (+5.0%) on Aug 21, 2026
Announcement on the Satisfaction of Vesting Conditions for the Second Vesting Period of the Initial Grant and the First Vesting Period of the Reserved Grant under the 2024 Restricted Share Incentive Plan
Aug 15, 2026
Closed ¥76.48 (+8.9%) on Aug 17, 2026
Announcement on Voluntary Disclosure of Semi-annual Performance Forecast for 2026
Jul 23, 2026
Closed ¥64.05 (+0.6%) on Jul 23, 2026
Announcement on the Progress of Acquiring Partial Equity in Zhejiang Xince Communications Co., Ltd.
Jul 11, 2026
Closed ¥80.12 (-8.6%) on Jul 13, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 1, 2026
Closed ¥96.59 (-2.4%) on Jul 1, 2026
Uni-Trend Technology (China) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Uni-Trend Technology (China) Co., Ltd.