Stock listing
HKEX:537 Rigol Technologies Co., Ltd. (普源精電) 股價
Hong Kong listing (HKEX) of Rigol Technologies Co., Ltd. · home listing Shanghai:688337
Follow Rigol Technologies Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688337
¥32.20 CNY -2.46 (-7.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688337
- Day range
- ¥32.12 – ¥34.68 CNYOct 30, 2026
- Volume
- 5.65M sharesOct 30, 2026
- Market cap
- ¥6.24B CNYAt the close on Oct 30, 2026 · price × 193.8M shares outstanding
- 52-week range
- ¥32.12 – ¥81.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥232.8M CNYMedian day 3.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688337 · Home | ¥32.20 CNY | -2.46 (-7.1%) | 5,650,973 | ¥33.85 | ¥34.68 | ¥32.12 | ¥34.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688337 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.20 | -2.46 | -7.1% | ¥33.85 | ¥34.68 | ¥32.12 | 5,650,973 | |
| ¥34.66 | -1.53 | -4.2% | ¥36.50 | ¥36.63 | ¥34.61 | 4,186,304 | |
| ¥36.19 | +1.93 | +5.6% | ¥34.91 | ¥36.66 | ¥34.61 | 3,922,465 | |
| ¥34.26 | -1.91 | -5.3% | ¥36.66 | ¥37.15 | ¥34.20 | 2,876,191 | |
| ¥36.17 | -1.15 | -3.1% | ¥36.89 | ¥37.49 | ¥36.01 | 3,266,837 | |
| ¥37.32 | +1.63 | +4.6% | ¥35.00 | ¥37.73 | ¥33.25 | 5,827,016 | |
| ¥35.69 | -1.88 | -5.0% | ¥38.28 | ¥38.30 | ¥35.69 | 3,561,277 | |
| ¥37.57 | -0.67 | -1.8% | ¥38.85 | ¥38.90 | ¥37.42 | 3,012,115 | |
| ¥38.24 | +1.84 | +5.1% | ¥36.34 | ¥39.10 | ¥35.85 | 4,953,456 | |
| ¥36.40 | -0.45 | -1.2% | ¥36.50 | ¥36.96 | ¥35.00 | 4,287,906 | |
| ¥36.85 | -0.85 | -2.3% | ¥38.63 | ¥38.88 | ¥36.51 | 4,661,564 | |
| ¥37.70 | -1.52 | -3.9% | ¥37.48 | ¥38.98 | ¥36.91 | 5,822,062 | |
| ¥39.22 | -2.09 | -5.1% | ¥40.81 | ¥41.20 | ¥39.15 | 4,781,140 | |
| ¥41.31 | +0.59 | +1.4% | ¥39.76 | ¥42.15 | ¥39.31 | 6,522,351 | |
| ¥40.72 | -2.18 | -5.1% | ¥42.50 | ¥42.51 | ¥40.62 | 5,572,458 | |
| ¥42.90 | -1.10 | -2.5% | ¥43.59 | ¥44.18 | ¥40.63 | 7,962,359 | |
| ¥44.00 | -3.80 | -7.9% | ¥47.20 | ¥47.90 | ¥43.43 | 9,618,115 | |
| ¥47.80 | -1.94 | -3.9% | ¥49.74 | ¥50.33 | ¥47.41 | 9,911,544 | |
| ¥49.74 | -1.88 | -3.6% | ¥50.00 | ¥52.20 | ¥49.11 | 11,747,555 | |
| ¥51.62 | -6.99 | -11.9% | ¥56.00 | ¥58.00 | ¥47.30 | 19,111,507 | |
| ¥58.61 | +1.43 | +2.5% | ¥58.00 | ¥62.95 | ¥54.66 | 22,977,986 | |
| ¥57.18 | +9.53 | +20.0% | ¥47.67 | ¥57.18 | ¥46.90 | 14,203,398 | |
| ¥47.65 | 0.00 | 0.0% | ¥49.10 | ¥50.00 | ¥47.28 | 8,553,621 | |
| ¥47.65 | +3.56 | +8.1% | ¥44.50 | ¥48.64 | ¥44.37 | 8,160,152 | |
| ¥44.09 | +2.25 | +5.4% | ¥42.42 | ¥44.33 | ¥42.32 | 3,514,962 | |
| ¥41.84 | -0.59 | -1.4% | ¥42.33 | ¥42.90 | ¥41.52 | 1,622,025 | |
| ¥42.43 | +1.46 | +3.6% | ¥40.63 | ¥43.00 | ¥40.63 | 2,390,466 | |
| ¥40.97 | -0.53 | -1.3% | ¥41.23 | ¥41.99 | ¥40.90 | 1,791,250 | |
| ¥41.50 | +1.30 | +3.2% | ¥40.27 | ¥41.99 | ¥39.10 | 2,393,236 | |
| ¥40.20 | -0.88 | -2.1% | ¥40.69 | ¥40.95 | ¥38.68 | 2,816,703 | |
| ¥41.08 | -0.94 | -2.2% | ¥41.79 | ¥41.88 | ¥41.03 | 2,069,240 | |
| ¥42.02 | -0.29 | -0.7% | ¥43.00 | ¥43.50 | ¥41.76 | 2,840,582 | |
| ¥42.31 | -0.30 | -0.7% | ¥42.70 | ¥43.54 | ¥41.85 | 3,323,688 | |
| ¥42.61 | +2.46 | +6.1% | ¥40.65 | ¥42.86 | ¥40.10 | 4,304,605 | |
| ¥40.15 | -0.90 | -2.2% | ¥41.16 | ¥42.57 | ¥39.50 | 3,675,100 | |
| ¥41.05 | -0.18 | -0.4% | ¥41.68 | ¥41.95 | ¥40.71 | 2,589,112 | |
| ¥41.23 | -0.75 | -1.8% | ¥41.45 | ¥41.78 | ¥40.90 | 2,701,940 | |
| ¥41.98 | -1.83 | -4.2% | ¥44.00 | ¥44.17 | ¥41.72 | 3,130,112 | |
| ¥43.81 | +1.17 | +2.7% | ¥41.70 | ¥43.95 | ¥41.70 | 2,834,201 | |
| ¥42.64 | -0.89 | -2.0% | ¥43.50 | ¥44.75 | ¥42.62 | 3,404,680 | |
| ¥43.53 | +1.09 | +2.6% | ¥42.60 | ¥43.79 | ¥41.84 | 4,058,092 | |
| ¥42.44 | -1.19 | -2.7% | ¥43.51 | ¥44.00 | ¥41.22 | 4,177,772 | |
| ¥43.63 | +0.68 | +1.6% | ¥42.30 | ¥43.95 | ¥40.88 | 3,567,599 | |
| ¥42.95 | -1.87 | -4.2% | ¥44.23 | ¥44.41 | ¥41.73 | 3,566,818 | |
| ¥44.82 | -0.21 | -0.5% | ¥44.30 | ¥45.96 | ¥43.55 | 3,841,137 | |
| ¥45.03 | +1.24 | +2.8% | ¥44.78 | ¥45.70 | ¥43.01 | 4,965,371 | |
| ¥43.79 | -4.59 | -9.5% | ¥47.00 | ¥47.47 | ¥43.61 | 6,496,001 | |
| ¥48.38 | +1.84 | +4.0% | ¥47.01 | ¥49.80 | ¥46.30 | 7,733,047 | |
| ¥46.54 | +2.10 | +4.7% | ¥45.00 | ¥46.54 | ¥44.43 | 3,562,059 | |
| ¥44.44 | +1.18 | +2.7% | ¥43.50 | ¥44.50 | ¥43.50 | 2,840,860 | |
| ¥43.26 | -0.89 | -2.0% | ¥45.00 | ¥45.57 | ¥43.00 | 3,798,654 | |
| ¥44.15 | +0.85 | +2.0% | ¥43.54 | ¥44.91 | ¥42.88 | 3,308,844 | |
| ¥43.30 | -0.26 | -0.6% | ¥43.53 | ¥43.69 | ¥42.40 | 2,958,776 | |
| ¥43.56 | -0.77 | -1.7% | ¥44.34 | ¥45.39 | ¥42.79 | 3,852,435 | |
| ¥44.33 | +0.54 | +1.2% | ¥43.55 | ¥44.80 | ¥42.64 | 3,965,400 | |
| ¥43.79 | +0.78 | +1.8% | ¥42.59 | ¥44.49 | ¥41.80 | 3,887,833 | |
| ¥43.01 | +2.57 | +6.4% | ¥39.93 | ¥44.58 | ¥39.84 | 6,169,585 | |
| ¥40.44 | +3.33 | +9.0% | ¥37.31 | ¥40.92 | ¥37.31 | 4,960,489 | |
| ¥37.11 | -1.64 | -4.2% | ¥38.47 | ¥38.94 | ¥36.77 | 4,778,919 | |
| ¥38.75 | +1.56 | +4.2% | ¥39.58 | ¥41.21 | ¥38.75 | 5,465,031 | |
| ¥37.19 | -2.26 | -5.7% | ¥39.03 | ¥39.54 | ¥36.68 | 4,080,739 |
- Ticker
- HKEX:537
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688337)"RIGOL TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of Class II Restricted Shares under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lock-up Period of Class I Restricted Shares under the 2025 Restricted Share Incentive Plan
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Repurchase and Cancellation of Certain Class I Restricted Shares under the 2025 Restricted Share Incentive Plan, Reduction of Registered Capital and Notice to Creditors
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Forfeiture of Certain Granted but Unvested Restricted Shares
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
(688337)"RIGOL TECHNOLOGIES CO., LTD."Announcement on Conducting Foreign Exchange Hedging Business
Oct 29, 2026
Closed ¥34.66 (-4.2%) on Oct 29, 2026
Rigol Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 55 in the last 12 months · 78 in all · newest Oct 29, 2026 · oldest 2025
Where Rigol Technologies Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688337 普源精电 · Home listing | Shanghai | China | CNY |
| HKEX:537 普源精電 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Rigol Technologies Co., Ltd.