Stock listing
Shanghai:688157 Sokan New Materials Group Co. Ltd. (松井股份) 股价
Follow Sokan New Materials Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688157
¥16.90 CNY +0.46 (+2.8%)
Close on Nov 4, 2026
- Day range
- ¥16.08 – ¥17.00 CNYNov 4, 2026
- Volume
- 2.68M sharesNov 4, 2026
- Market cap
- ¥3.17B CNYAt the close on Nov 4, 2026 · price × 187.7M shares outstanding
- 52-week range
- ¥15.28 – ¥37.33 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥43.12M CNYMedian day 2.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688157 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.90 | +0.46 | +2.8% | ¥16.45 | ¥17.00 | ¥16.08 | 2,681,835 | |
| ¥16.44 | -0.27 | -1.6% | ¥16.61 | ¥17.02 | ¥16.31 | 2,601,351 | |
| ¥16.71 | +0.88 | +5.6% | ¥16.06 | ¥16.87 | ¥15.49 | 4,399,944 | |
| ¥15.83 | -0.52 | -3.2% | ¥16.23 | ¥16.64 | ¥15.71 | 2,265,542 | |
| ¥16.35 | -0.56 | -3.3% | ¥16.75 | ¥16.82 | ¥16.26 | 1,850,349 | |
| ¥16.91 | +0.73 | +4.5% | ¥16.43 | ¥17.09 | ¥16.13 | 1,823,848 | |
| ¥16.18 | -0.50 | -3.0% | ¥16.81 | ¥17.22 | ¥16.17 | 1,889,395 | |
| ¥16.68 | +0.09 | +0.5% | ¥16.46 | ¥16.84 | ¥16.37 | 2,200,129 | |
| ¥16.59 | +0.33 | +2.0% | ¥16.00 | ¥16.63 | ¥15.28 | 2,571,076 | |
| ¥16.26 | -0.19 | -1.2% | ¥16.43 | ¥16.83 | ¥16.18 | 1,604,679 | |
| ¥16.45 | -0.50 | -2.9% | ¥17.24 | ¥17.24 | ¥16.40 | 1,676,290 | |
| ¥16.95 | +0.43 | +2.6% | ¥16.53 | ¥17.44 | ¥16.32 | 2,115,431 | |
| ¥16.52 | -0.62 | -3.6% | ¥16.93 | ¥17.13 | ¥16.13 | 2,159,711 | |
| ¥17.14 | +0.31 | +1.8% | ¥17.10 | ¥17.61 | ¥16.83 | 2,003,788 | |
| ¥16.83 | -0.52 | -3.0% | ¥17.03 | ¥17.09 | ¥16.49 | 2,063,640 | |
| ¥17.35 | -0.80 | -4.4% | ¥18.14 | ¥18.31 | ¥17.29 | 1,403,074 | |
| ¥18.15 | +0.03 | +0.2% | ¥17.82 | ¥18.36 | ¥17.16 | 2,256,749 | |
| ¥18.12 | +0.03 | +0.2% | ¥18.19 | ¥18.58 | ¥17.75 | 2,038,641 | |
| ¥18.09 | -0.39 | -2.1% | ¥18.53 | ¥18.71 | ¥17.48 | 2,554,712 | |
| ¥18.48 | -0.03 | -0.2% | ¥18.40 | ¥19.31 | ¥18.38 | 2,349,546 | |
| ¥18.51 | -0.36 | -1.9% | ¥18.89 | ¥19.06 | ¥18.42 | 2,288,142 | |
| ¥18.87 | +0.48 | +2.6% | ¥18.39 | ¥18.90 | ¥18.21 | 2,082,364 | |
| ¥18.39 | -0.91 | -4.7% | ¥19.29 | ¥19.36 | ¥17.94 | 3,050,928 | |
| ¥19.30 | -0.57 | -2.9% | ¥19.87 | ¥20.00 | ¥19.26 | 1,769,918 | |
| ¥19.87 | +0.13 | +0.7% | ¥19.74 | ¥19.95 | ¥19.50 | 2,391,825 | |
| ¥19.74 | +0.49 | +2.5% | ¥19.27 | ¥20.07 | ¥18.91 | 3,043,763 | |
| ¥19.25 | +0.46 | +2.4% | ¥19.02 | ¥19.44 | ¥18.56 | 2,320,548 | |
| ¥18.79 | +0.07 | +0.4% | ¥18.79 | ¥19.06 | ¥18.33 | 1,386,155 | |
| ¥18.72 | -0.28 | -1.5% | ¥18.90 | ¥19.11 | ¥18.61 | 1,340,104 | |
| ¥19.00 | +0.58 | +3.1% | ¥18.59 | ¥19.20 | ¥18.51 | 2,139,724 | |
| ¥18.42 | -0.02 | -0.1% | ¥18.46 | ¥18.73 | ¥18.18 | 1,630,100 | |
| ¥18.44 | +0.23 | +1.3% | ¥18.00 | ¥18.61 | ¥18.00 | 2,319,991 | |
| ¥18.21 | -0.33 | -1.8% | ¥18.26 | ¥18.45 | ¥17.59 | 2,878,975 | |
| ¥18.54 | -0.23 | -1.2% | ¥19.25 | ¥19.25 | ¥18.31 | 2,938,471 | |
| ¥18.77 | -1.28 | -6.4% | ¥19.91 | ¥20.03 | ¥18.72 | 3,264,328 | |
| ¥20.05 | +0.17 | +0.9% | ¥19.99 | ¥20.38 | ¥19.81 | 2,286,326 | |
| ¥19.88 | +0.55 | +2.8% | ¥19.47 | ¥20.00 | ¥19.14 | 3,527,958 | |
| ¥19.33 | +0.40 | +2.1% | ¥18.93 | ¥19.86 | ¥18.93 | 3,531,493 | |
| ¥18.93 | -0.31 | -1.6% | ¥19.36 | ¥19.36 | ¥18.31 | 3,402,403 | |
| ¥19.24 | +0.17 | +0.9% | ¥19.07 | ¥19.39 | ¥18.82 | 2,809,367 | |
| ¥19.07 | -0.34 | -1.8% | ¥19.45 | ¥19.50 | ¥18.87 | 2,772,124 | |
| ¥19.41 | -0.09 | -0.5% | ¥19.42 | ¥19.66 | ¥18.95 | 2,577,504 | |
| ¥19.50 | +0.19 | +1.0% | ¥19.40 | ¥19.84 | ¥19.31 | 2,883,812 | |
| ¥19.31 | +0.19 | +1.0% | ¥19.14 | ¥19.59 | ¥18.99 | 1,727,173 | |
| ¥19.12 | -0.29 | -1.5% | ¥19.32 | ¥19.86 | ¥18.98 | 1,622,580 | |
| ¥19.41 | +0.13 | +0.7% | ¥19.15 | ¥19.60 | ¥18.80 | 2,066,511 | |
| ¥19.28 | +0.29 | +1.5% | ¥19.02 | ¥19.48 | ¥18.62 | 2,155,237 | |
| ¥18.99 | -0.32 | -1.7% | ¥19.15 | ¥19.27 | ¥18.55 | 1,451,662 | |
| ¥19.31 | +0.81 | +4.4% | ¥18.64 | ¥19.45 | ¥18.58 | 2,377,150 | |
| ¥18.50 | -0.86 | -4.4% | ¥19.32 | ¥19.61 | ¥18.43 | 2,047,501 | |
| ¥19.36 | +0.15 | +0.8% | ¥19.27 | ¥19.55 | ¥18.69 | 2,518,437 | |
| ¥19.21 | +0.40 | +2.1% | ¥19.32 | ¥19.35 | ¥18.77 | 2,265,623 | |
| ¥18.81 | -0.22 | -1.2% | ¥19.00 | ¥19.77 | ¥18.71 | 1,953,730 | |
| ¥19.03 | -1.06 | -5.3% | ¥19.84 | ¥20.12 | ¥19.02 | 2,786,533 | |
| ¥20.09 | +0.67 | +3.5% | ¥19.39 | ¥20.09 | ¥19.30 | 2,787,086 | |
| ¥19.42 | +0.10 | +0.5% | ¥19.35 | ¥19.55 | ¥18.93 | 1,773,758 | |
| ¥19.32 | +0.23 | +1.2% | ¥19.28 | ¥19.37 | ¥18.73 | 1,554,408 | |
| ¥19.09 | +0.41 | +2.2% | ¥18.80 | ¥19.11 | ¥18.34 | 2,825,753 | |
| ¥18.68 | -0.07 | -0.4% | ¥18.75 | ¥19.08 | ¥18.43 | 2,580,490 | |
| ¥18.75 | +0.01 | +0.1% | ¥18.72 | ¥19.10 | ¥18.49 | 2,634,231 | |
| ¥18.74 | +0.69 | +3.8% | ¥17.90 | ¥18.99 | ¥17.90 | 2,436,478 |
- Ticker
- Shanghai:688157
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Report for Q3 2026
Latest news
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥16.71 (+5.6%) on Nov 2, 2026
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥16.71 (+5.6%) on Nov 2, 2026
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Announcement on Resolutions of the 14th Meeting of the 3rd Board of Directors
Oct 31, 2026
Closed ¥16.71 (+5.6%) on Nov 2, 2026
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Announcement on Provision of Guarantees for Subsidiaries
Oct 31, 2026
Closed ¥16.71 (+5.6%) on Nov 2, 2026
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Announcement on Provision of Financial Assistance to Controlled Subsidiaries
Oct 31, 2026
Closed ¥16.71 (+5.6%) on Nov 2, 2026
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Announcement on Progress of the Judicial Freeze of Certain Shares Held by the Actual Controller and Receipt of the Ruling on Termination of the Current Enforcement Proceedings
Oct 31, 2026
Closed ¥16.71 (+5.6%) on Nov 2, 2026
(688157)"SOKAN NEW MATERIALS GROUP CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 31, 2026
Closed ¥16.71 (+5.6%) on Nov 2, 2026
Announcement on Change in Core Technical Personnel
Sep 24, 2026
Closed ¥19.30 (-2.9%) on Sep 24, 2026
Announcement on Results of Shareholding Reduction by Shareholders, Directors and Senior Management
Sep 17, 2026
Closed ¥18.72 (-1.5%) on Sep 17, 2026
Announcement on Results of Shareholding Increase by Certain Directors and Senior Management
Sep 12, 2026
Closed ¥18.44 (+1.3%) on Sep 14, 2026
Sokan New Materials Group Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sokan New Materials Group Co. Ltd.