Stock listing
Dusseldorf:Z90 Shenzhen Transsion Holdings Co., Ltd. Aktie
German listing (Dusseldorf) of Shenzhen Transsion Holdings Co., Ltd. · home listing Shanghai:688036
Follow Shenzhen Transsion Holdings Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:688036
¥50.85 CNY +2.73 (+5.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688036
- Day range
- ¥47.60 – ¥52.73 CNYOct 19, 2026
- Volume
- 13.90M sharesOct 19, 2026
- Market value
- ¥62.94B CNYAt the close on Oct 19, 2026 · price × 1.24B shares outstanding
- 52-week range
- ¥45.26 – ¥78.07 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688036 · Home | ¥50.85 CNY | +2.73 (+5.7%) | 13,896,948 | ¥48.18 | ¥52.73 | ¥47.60 | ¥48.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688036 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.85 | +2.73 | +5.7% | ¥48.18 | ¥52.73 | ¥47.60 | 13,896,948 | |
| ¥48.12 | -0.08 | -0.2% | ¥48.80 | ¥49.29 | ¥47.37 | 7,836,052 | |
| ¥48.20 | -0.09 | -0.2% | ¥47.30 | ¥48.77 | ¥46.90 | 10,522,521 | |
| ¥48.29 | -0.65 | -1.3% | ¥48.64 | ¥49.07 | ¥47.93 | 6,626,250 | |
| ¥48.94 | -0.42 | -0.9% | ¥48.87 | ¥49.27 | ¥47.97 | 11,404,504 | |
| ¥49.36 | +0.41 | +0.8% | ¥48.69 | ¥50.25 | ¥48.64 | 12,592,088 | |
| ¥48.95 | +2.85 | +6.2% | ¥46.00 | ¥49.49 | ¥45.51 | 19,022,495 | |
| ¥46.10 | -7.70 | -14.3% | ¥53.30 | ¥53.30 | ¥45.26 | 27,560,833 | |
| ¥53.80 | +0.31 | +0.6% | ¥53.15 | ¥54.65 | ¥52.90 | 6,038,757 | |
| ¥53.49 | -0.23 | -0.4% | ¥53.96 | ¥54.28 | ¥53.48 | 5,518,461 | |
| ¥53.72 | -1.20 | -2.2% | ¥54.90 | ¥55.20 | ¥53.54 | 8,987,810 | |
| ¥54.92 | -0.73 | -1.3% | ¥55.50 | ¥55.98 | ¥54.60 | 5,949,449 | |
| ¥55.65 | -1.15 | -2.0% | ¥56.60 | ¥56.70 | ¥54.90 | 8,254,886 | |
| ¥56.80 | +2.35 | +4.3% | ¥54.20 | ¥57.17 | ¥54.20 | 17,037,708 | |
| ¥54.45 | +1.68 | +3.2% | ¥53.00 | ¥55.10 | ¥52.70 | 11,600,489 | |
| ¥52.77 | +0.46 | +0.9% | ¥52.80 | ¥53.28 | ¥52.39 | 6,668,396 | |
| ¥52.31 | -0.10 | -0.2% | ¥52.15 | ¥52.91 | ¥51.81 | 6,472,125 | |
| ¥52.41 | +0.44 | +0.8% | ¥51.64 | ¥52.45 | ¥51.06 | 7,061,354 | |
| ¥51.97 | +0.11 | +0.2% | ¥51.49 | ¥52.05 | ¥51.20 | 6,191,587 | |
| ¥51.86 | -0.87 | -1.6% | ¥51.95 | ¥52.80 | ¥51.68 | 6,179,411 | |
| ¥52.73 | +0.40 | +0.8% | ¥52.05 | ¥52.86 | ¥51.11 | 9,452,416 | |
| ¥52.33 | -0.57 | -1.1% | ¥52.50 | ¥53.09 | ¥52.28 | 5,643,633 | |
| ¥52.90 | -1.37 | -2.5% | ¥54.10 | ¥54.39 | ¥52.71 | 10,186,041 | |
| ¥54.27 | -0.53 | -1.0% | ¥54.77 | ¥54.77 | ¥54.07 | 6,042,913 | |
| ¥54.80 | -1.98 | -3.5% | ¥56.52 | ¥56.98 | ¥54.68 | 12,141,897 | |
| ¥56.78 | +0.32 | +0.6% | ¥56.58 | ¥57.80 | ¥56.51 | 7,408,395 | |
| ¥56.46 | +0.25 | +0.4% | ¥56.11 | ¥57.42 | ¥56.08 | 8,457,790 | |
| ¥56.21 | -1.98 | -3.4% | ¥57.78 | ¥58.87 | ¥56.08 | 12,210,434 | |
| ¥58.19 | +1.04 | +1.8% | ¥56.81 | ¥59.12 | ¥56.81 | 14,911,891 | |
| ¥57.15 | -0.29 | -0.5% | ¥56.80 | ¥57.67 | ¥56.10 | 10,947,905 | |
| ¥57.44 | -0.29 | -0.5% | ¥57.71 | ¥57.74 | ¥56.71 | 8,175,576 | |
| ¥57.73 | -0.09 | -0.2% | ¥57.74 | ¥57.89 | ¥56.80 | 9,701,765 | |
| ¥57.82 | -1.28 | -2.2% | ¥58.47 | ¥59.45 | ¥57.81 | 11,077,390 | |
| ¥59.10 | +2.39 | +4.2% | ¥56.88 | ¥59.50 | ¥56.60 | 13,235,288 | |
| ¥56.71 | -1.10 | -1.9% | ¥57.48 | ¥58.05 | ¥56.50 | 9,490,544 | |
| ¥57.81 | -1.08 | -1.8% | ¥58.20 | ¥58.58 | ¥57.33 | 12,840,041 | |
| ¥58.89 | +1.64 | +2.9% | ¥56.77 | ¥59.00 | ¥56.49 | 22,105,639 | |
| ¥57.25 | +0.98 | +1.7% | ¥56.01 | ¥57.27 | ¥55.27 | 24,395,995 | |
| ¥56.27 | +0.87 | +1.6% | ¥56.13 | ¥56.49 | ¥55.58 | 17,317,997 | |
| ¥55.40 | +0.38 | +0.7% | ¥55.09 | ¥55.53 | ¥53.90 | 13,767,028 | |
| ¥55.02 | +0.45 | +0.8% | ¥54.57 | ¥55.09 | ¥54.20 | 9,024,237 | |
| ¥54.57 | -1.72 | -3.1% | ¥56.00 | ¥56.56 | ¥54.52 | 18,592,917 | |
| ¥56.29 | -0.98 | -1.7% | ¥57.01 | ¥57.20 | ¥55.36 | 23,170,563 | |
| ¥57.27 | -0.84 | -1.4% | ¥58.11 | ¥58.19 | ¥56.82 | 12,532,072 | |
| ¥58.11 | +1.08 | +1.9% | ¥56.98 | ¥58.22 | ¥56.23 | 16,083,134 | |
| ¥57.03 | -0.37 | -0.6% | ¥57.70 | ¥58.28 | ¥56.40 | 17,593,533 | |
| ¥57.40 | +0.50 | +0.9% | ¥56.83 | ¥58.23 | ¥56.60 | 19,789,003 | |
| ¥56.90 | -0.93 | -1.6% | ¥57.21 | ¥58.05 | ¥56.80 | 21,705,927 | |
| ¥57.83 | -5.17 | -8.2% | ¥63.00 | ¥63.27 | ¥56.99 | 38,091,476 | |
| ¥63.00 | -1.47 | -2.3% | ¥64.28 | ¥65.77 | ¥62.90 | 14,893,533 | |
| ¥64.47 | -1.28 | -1.9% | ¥65.39 | ¥65.80 | ¥62.88 | 17,663,088 | |
| ¥65.75 | +0.06 | +0.1% | ¥65.48 | ¥66.78 | ¥64.18 | 18,948,629 | |
| ¥65.69 | +0.09 | +0.1% | ¥65.00 | ¥67.67 | ¥64.95 | 19,661,033 | |
| ¥65.60 | +2.32 | +3.7% | ¥63.90 | ¥66.77 | ¥63.11 | 21,577,805 | |
| ¥63.28 | +3.32 | +5.5% | ¥59.56 | ¥63.50 | ¥58.77 | 22,069,440 | |
| ¥59.96 | -1.82 | -2.9% | ¥61.50 | ¥62.33 | ¥59.80 | 10,752,351 | |
| ¥61.78 | +1.73 | +2.9% | ¥60.50 | ¥63.27 | ¥59.69 | 19,866,057 | |
| ¥60.05 | +0.09 | +0.2% | ¥59.21 | ¥62.66 | ¥58.90 | 24,080,426 | |
| ¥59.96 | -1.09 | -1.8% | ¥61.90 | ¥62.00 | ¥58.30 | 24,724,842 | |
| ¥61.05 | -1.23 | -2.0% | ¥64.78 | ¥64.96 | ¥58.61 | 33,151,178 |
- Ticker
- Dusseldorf:Z90
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Listing and Trading of Overseas Listed Shares (H-Shares)
Latest news
(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Listing and Trading of Overseas Listed Shares (H-Shares)
Oct 16, 2026
Closed ¥48.12 (-0.2%) on Oct 16, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on the Public Offering Price of Overseas-Listed Shares (H-Shares)
Oct 14, 2026
Closed ¥48.29 (-1.3%) on Oct 14, 2026
(688036)"Shenzhen Transsion Holdings Co., Ltd."Announcement on Publication of H-Share Prospectus, Maximum H-Share Offer Price, and Hong Kong Public Offering of H-Shares and Other Matters
Oct 9, 2026
Closed ¥48.95 (+6.2%) on Oct 9, 2026
Announcement on Resolutions of the 25th Meeting of the 3rd Board of Directors
Sep 30, 2026
Closed ¥53.80 (+0.6%) on Sep 30, 2026
Announcement on Publication of Post Hearing Information Pack for H-Share Issuance
Sep 29, 2026
Closed ¥53.49 (-0.4%) on Sep 29, 2026
Announcement on the Hong Kong Stock Exchange's Review of the Company's Issuance of Overseas Listed Foreign Shares (H Shares)
Sep 19, 2026
Closed ¥54.45 (+3.2%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Aug 29, 2026
Closed ¥57.15 (-0.5%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 25, 2026
Closed ¥59.10 (+4.2%) on Aug 25, 2026
Announcement on Change of Accounting Policies
Aug 18, 2026
Closed ¥56.27 (+1.6%) on Aug 18, 2026
Financings
Public offering of h shares
Oct 16, 2026
Closed: HK$35.3 a share
Buyers: Digimoc Holdings Limited (Subscribed for 1,999,600 H shares as a cornerstone investor)
Announced Oct 9, 2026 · Update Oct 14, 2026 · Closed Oct 16, 2026
Shenzhen Transsion Holdings Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2024
Where Shenzhen Transsion Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688036 传音控股 · Home listing | Shanghai | China | CNY |
| HKEX:2636 傳音控股 | HKEX | Hong Kong | HKD |
| Dusseldorf:Z90 · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhen Transsion Holdings Co., Ltd.