Stock listing
TWSE:3189 Kinsus Interconnect Technology Corp. (景碩) 股價
Follow Kinsus Interconnect Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:3189
$932.00 TWD -27.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $886.00 – $946.00 TWDOct 30, 2026
- Volume
- 15.67M sharesOct 30, 2026
- Market cap
- $491.1B TWDAt the close on Oct 30, 2026 · price × 526.9M shares outstanding
- 52-week range
- $125.50 – $1,150.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.93B TWDMedian day 15.67M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3189 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $932.00 | -27.00 | -2.8% | $886.00 | $946.00 | $886.00 | 15,671,810 | |
| $959.00 | -76.00 | -7.3% | $1,000.00 | $1,020.00 | $947.00 | 18,145,044 | |
| $1,035.00 | +94.00 | +10.0% | $989.00 | $1,035.00 | $940.00 | 18,305,264 | |
| $941.00 | -45.00 | -4.6% | $1,025.00 | $1,055.00 | $928.00 | 19,590,102 | |
| $986.00 | 0.00 | 0.0% | $986.00 | $986.00 | $986.00 | 0 | |
| $986.00 | -24.00 | -2.4% | $1,025.00 | $1,065.00 | $976.00 | 19,585,295 | |
| $1,010.00 | +65.00 | +6.9% | $995.00 | $1,035.00 | $981.00 | 21,349,038 | |
| $945.00 | -37.00 | -3.8% | $977.00 | $1,010.00 | $941.00 | 12,602,480 | |
| $982.00 | -18.00 | -1.8% | $969.00 | $990.00 | $950.00 | 12,606,503 | |
| $1,000.00 | +21.00 | +2.1% | $1,000.00 | $1,045.00 | $988.00 | 14,828,292 | |
| $979.00 | -71.00 | -6.8% | $990.00 | $1,005.00 | $968.00 | 12,270,143 | |
| $1,050.00 | +10.00 | +1.0% | $1,050.00 | $1,085.00 | $1,015.00 | 15,195,161 | |
| $1,040.00 | -20.00 | -1.9% | $1,030.00 | $1,045.00 | $1,000.00 | 8,334,963 | |
| $1,060.00 | -15.00 | -1.4% | $1,055.00 | $1,080.00 | $1,050.00 | 6,465,915 | |
| $1,075.00 | -25.00 | -2.3% | $1,080.00 | $1,095.00 | $1,040.00 | 7,026,647 | |
| $1,100.00 | +30.00 | +2.8% | $1,085.00 | $1,145.00 | $1,085.00 | 12,923,584 | |
| $1,070.00 | -25.00 | -2.3% | $1,095.00 | $1,105.00 | $1,055.00 | 9,746,438 | |
| $1,095.00 | +45.00 | +4.3% | $1,055.00 | $1,150.00 | $1,030.00 | 29,513,825 | |
| $1,050.00 | +40.00 | +4.0% | $1,010.00 | $1,070.00 | $1,005.00 | 18,223,375 | |
| $1,010.00 | +40.00 | +4.1% | $976.00 | $1,020.00 | $964.00 | 31,407,842 | |
| $970.00 | +15.00 | +1.6% | $961.00 | $972.00 | $937.00 | 20,983,501 | |
| $955.00 | -7.00 | -0.7% | $960.00 | $969.00 | $939.00 | 14,863,343 | |
| $962.00 | +56.00 | +6.2% | $938.00 | $996.00 | $929.00 | 41,339,474 | |
| $906.00 | -3.00 | -0.3% | $905.00 | $922.00 | $881.00 | 29,255,203 | |
| $909.00 | +82.00 | +9.9% | $875.00 | $909.00 | $875.00 | 25,958,344 | |
| $827.00 | -5.00 | -0.6% | $849.00 | $878.00 | $824.00 | 22,566,485 | |
| $832.00 | +27.00 | +3.4% | $828.00 | $850.00 | $815.00 | 16,244,373 | |
| $805.00 | -15.00 | -1.8% | $825.00 | $835.00 | $785.00 | 15,114,312 | |
| $820.00 | +25.00 | +3.1% | $810.00 | $832.00 | $792.00 | 10,656,506 | |
| $795.00 | -3.00 | -0.4% | $795.00 | $822.00 | $791.00 | 7,341,844 | |
| $798.00 | -24.00 | -2.9% | $795.00 | $810.00 | $784.00 | 10,792,063 | |
| $822.00 | -5.00 | -0.6% | $811.00 | $833.00 | $806.00 | 8,089,365 | |
| $827.00 | +15.00 | +1.8% | $800.00 | $835.00 | $792.00 | 13,330,544 | |
| $812.00 | +12.00 | +1.5% | $812.00 | $835.00 | $805.00 | 14,852,654 | |
| $800.00 | -13.00 | -1.6% | $822.00 | $832.00 | $792.00 | 10,530,137 | |
| $813.00 | -6.00 | -0.7% | $819.00 | $831.00 | $805.00 | 16,447,638 | |
| $819.00 | +44.00 | +5.7% | $797.00 | $828.00 | $766.00 | 19,191,262 | |
| $775.00 | -72.00 | -8.5% | $867.00 | $882.00 | $775.00 | 25,238,351 | |
| $847.00 | -27.00 | -3.1% | $850.00 | $864.00 | $837.00 | 14,353,244 | |
| $874.00 | +55.00 | +6.7% | $838.00 | $900.00 | $835.00 | 35,174,162 | |
| $819.00 | -80.00 | -8.9% | $844.00 | $899.00 | $810.00 | 30,412,709 | |
| $899.00 | -15.00 | -1.6% | $929.00 | $933.00 | $867.00 | 20,757,082 | |
| $914.00 | +33.00 | +3.7% | $920.00 | $960.00 | $905.00 | 31,201,349 | |
| $881.00 | +46.00 | +5.5% | $820.00 | $881.00 | $812.00 | 22,666,605 | |
| $835.00 | +41.00 | +5.2% | $783.00 | $837.00 | $766.00 | 11,084,758 | |
| $794.00 | -17.00 | -2.1% | $814.00 | $842.00 | $791.00 | 11,294,961 | |
| $811.00 | -40.00 | -4.7% | $842.00 | $842.00 | $792.00 | 16,673,375 | |
| $851.00 | +2.00 | +0.2% | $871.00 | $880.00 | $818.00 | 16,549,002 | |
| $849.00 | -16.00 | -1.8% | $834.00 | $902.00 | $832.00 | 20,519,989 | |
| $865.00 | -40.00 | -4.4% | $917.00 | $937.00 | $861.00 | 26,226,410 | |
| $905.00 | +43.00 | +5.0% | $896.00 | $932.00 | $881.00 | 37,348,252 | |
| $862.00 | +11.00 | +1.3% | $841.00 | $862.00 | $840.00 | 4,039,548 | |
| $851.00 | -7.00 | -0.8% | $866.00 | $872.00 | $813.00 | 4,295,428 | |
| $858.00 | +16.00 | +1.9% | $847.00 | $864.00 | $827.00 | 3,299,201 | |
| $842.00 | +6.00 | +0.7% | $820.00 | $844.00 | $807.00 | 2,830,989 | |
| $836.00 | +13.00 | +1.6% | $823.00 | $849.00 | $811.00 | 3,478,306 | |
| $823.00 | -30.00 | -3.5% | $848.00 | $854.00 | $808.00 | 15,741,190 | |
| $853.00 | +25.00 | +3.0% | $816.00 | $853.00 | $801.00 | 22,753,358 | |
| $828.00 | +61.00 | +8.0% | $843.00 | $843.00 | $812.00 | 31,599,662 | |
| $767.00 | +69.00 | +9.9% | $755.00 | $767.00 | $754.00 | 5,665,599 | |
| $698.00 | +63.00 | +9.9% | $695.00 | $698.00 | $694.00 | 4,119,065 | |
| $635.00 | +57.00 | +9.9% | $635.00 | $635.00 | $635.00 | 1,310,802 | |
| $578.00 | +2.00 | +0.3% | $550.00 | $633.00 | $541.00 | 29,625,105 |
- Ticker
- TWSE:3189
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kinsus Interconnect Technology Corp. on 6ix
- News releases
- 10 in all · newest Jul 25, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kinsus Interconnect Technology Corp.