Stock listing

NSE:DIXON Dixon Technologies (India) Ltd. Share Price

Home listing (NSE) of Dixon Technologies (India) Ltd.

Follow Dixon Technologies (India) Ltd. into a list and get an email when it puts out news.

Share price · NSE:DIXON

₹12,319 INR +1,319 (+12.0%)

Close on Nov 2, 2026

Past year -20.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹11,057 – ₹12,490 INRNov 2, 2026
Volume
1.63M sharesNov 2, 2026
Market cap
₹753.6B INRAt the close on Nov 2, 2026 · price × 61.17M shares outstanding
52-week range
₹9,600.00 – ₹15,775 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹4.60B INRMedian day 289,516 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dixon Technologies (India) Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DIXON · Home₹12,319 INR+1,319 (+12.0%)1,631,850₹11,080₹12,490₹11,057₹11,000Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DIXON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12,319+1,319+12.0%₹11,080₹12,490₹11,0571,631,850
₹11,000-488-4.2%₹11,500₹11,513₹10,932521,838
₹11,488+88+0.8%₹11,400₹11,589₹11,361299,637
₹11,400+167+1.5%₹11,235₹11,522₹11,121259,771
₹11,233+72+0.6%₹11,200₹11,321₹11,115304,443
₹11,161-30-0.3%₹11,108₹11,278₹11,022233,086
₹11,191-403-3.5%₹11,625₹11,689₹11,100352,292
₹11,594-95-0.8%₹11,670₹11,805₹11,421276,958
₹11,689-411-3.4%₹12,175₹12,179₹11,581503,302
₹12,100-240-1.9%₹12,400₹12,495₹12,084310,831
₹12,340-326-2.6%₹12,770₹12,850₹12,268477,554
₹12,666-154-1.2%₹12,820₹12,953₹12,666310,891
₹12,820+80+0.6%₹12,760₹12,948₹12,662145,473
₹12,740+80+0.6%₹12,708₹12,805₹12,581132,075
₹12,660-114-0.9%₹12,838₹12,878₹12,610172,532
₹12,774+124+1.0%₹12,730₹12,875₹12,602164,138
₹12,650-374-2.9%₹13,060₹13,070₹12,632215,841
₹13,024+9+0.1%₹13,030₹13,072₹12,897157,095
₹13,015+267+2.1%₹12,751₹13,039₹12,660175,676
₹12,748+48+0.4%₹12,729₹12,899₹12,692211,036
₹12,700-400-3.1%₹13,151₹13,290₹12,651258,830
₹13,100-150-1.1%₹13,300₹13,425₹13,100273,569
₹13,250-390-2.9%₹13,640₹13,686₹13,250305,508
₹13,640+250+1.9%₹13,325₹13,766₹13,234571,209
₹13,390+91+0.7%₹13,280₹13,514₹13,211276,046
₹13,299+99+0.8%₹13,100₹13,315₹13,091185,172
₹13,200+116+0.9%₹13,084₹13,250₹13,055191,704
₹13,084-266-2.0%₹13,364₹13,434₹12,996400,815
₹13,350+345+2.7%₹13,128₹13,415₹13,125219,611
₹13,005-285-2.1%₹13,290₹13,383₹13,005371,296
₹13,290+109+0.8%₹13,200₹13,495₹13,176267,254
₹13,181+10.0%₹12,985₹13,260₹12,850540,673
₹13,180-245-1.8%₹13,490₹13,575₹13,093431,603
₹13,42500.0%₹13,425₹13,425₹13,4250
₹13,425-75-0.6%₹13,300₹13,490₹12,980549,928
₹13,500-345-2.5%₹13,845₹13,867₹13,355467,984
₹13,845-255-1.8%₹14,100₹14,271₹13,773368,566
₹14,100-80-0.6%₹14,128₹14,229₹14,052129,101
₹14,180-60-0.4%₹14,227₹14,429₹13,937377,556
₹14,240-205-1.4%₹14,445₹14,463₹14,070350,720
₹14,445-145-1.0%₹14,581₹14,670₹14,380259,362
₹14,590+129+0.9%₹14,461₹14,620₹14,315216,702
₹14,461-389-2.6%₹14,780₹14,820₹14,450229,903
₹14,850+200+1.4%₹14,650₹14,850₹14,601190,912
₹14,650-61-0.4%₹14,811₹14,920₹14,650223,996
₹14,711-24-0.2%₹14,735₹14,849₹14,684279,395
₹14,735-255-1.7%₹14,850₹14,983₹14,720429,021
₹14,990+420+2.9%₹14,529₹14,990₹14,400522,440
₹14,570-280-1.9%₹15,000₹15,000₹14,484735,401
₹14,85000.0%₹14,864₹14,924₹14,620582,929
₹14,850+388+2.7%₹14,510₹14,953₹14,470639,826
₹14,462+312+2.2%₹14,149₹14,550₹14,026468,989
₹14,150+125+0.9%₹14,100₹14,420₹14,066387,416
₹14,025-105-0.7%₹14,190₹14,287₹14,025183,631
₹14,130+95+0.7%₹14,009₹14,209₹13,999206,105
₹14,035+235+1.7%₹13,840₹14,065₹13,645433,433
₹13,800-223-1.6%₹14,061₹14,090₹13,670325,889
₹14,023-92-0.7%₹14,115₹14,198₹14,011140,977
₹14,115-85-0.6%₹14,200₹14,271₹14,001276,636
₹14,20000.0%₹14,200₹14,294₹14,050192,713
₹14,200-110-0.8%₹14,310₹14,445₹14,137207,079
₹14,310+322+2.3%₹14,055₹14,395₹14,023445,064
₹13,988+96+0.7%₹13,900₹14,086₹13,812300,730
₹13,892-157-1.1%₹13,875₹14,085₹13,579728,101
Ticker
NSE:DIXON
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
NSE
Currency
INR

What changed lately

Latest news

Dixon Tech shares rise up to 6% as Investec sees strong earnings growth from H2FY27

Jul 6, 2026

Closed ₹13,304 (+6.8%) on Jul 6, 2026

This move by Dixon Tech could create a large and high-margin opportunity, Investec says

Jul 1, 2026

Closed ₹11,956 (+0.3%) on Jul 1, 2026

Dixon-Vivo JV nears final government approval, formal nod expected soon

Jun 30, 2026

Closed ₹11,920 (+1.0%) on Jun 30, 2026

Dixon Tech gains after JM Financial upgrades stock, raises target price by 27%

Jun 25, 2026

Closed ₹12,013 (-0.6%) on Jun 25, 2026

Motilal Oswal prefers Amber and Dixon, stays cautious on Bata

Jun 19, 2026

Closed ₹12,517 (-1.2%) on Jun 19, 2026

One of Dixon Tech's biggest bulls sees further legs to its growth outlook

Jun 17, 2026

Closed ₹12,666 (-1.3%) on Jun 18, 2026

Dixon Tech shares jump 12% in four sessions, cross JPMorgan's target on Vivo deal hopes

Jun 17, 2026

Closed ₹12,833 (+4.9%) on Jun 17, 2026

Motilal Oswal says EMS industry will 'manage' memory shortage impact; Lists top picks

Jun 16, 2026

Closed ₹12,235 (+2.3%) on Jun 16, 2026

Helios Flexi Cap fund adds Adani Enterprises, Dixon Technologies, Exits Tata Motors, Titan in May

Jun 9, 2026

Closed ₹11,487 (-1.1%) on Jun 10, 2026

Dixon teams up with Taiwanese firm to make telecom and data centre equipment in India

Jun 9, 2026

Closed ₹11,487 (-1.1%) on Jun 10, 2026

All Dixon Technologies (India) Ltd. news

Decks

Dixon Technologies (India) Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
51 in the last 12 months · 112 in all · newest Jul 6, 2026 · oldest 2024
Decks
29 decks · latest Oct 30, 2026

Where Dixon Technologies (India) Ltd. is listed

ListingExchangeCountryCurrency
NSE:DIXON · Home listing · This pageNSEIndiaINR
BSE:DIXONBSEIndiaINR

Log in to ask 6ix AI your own questions about Dixon Technologies (India) Ltd.