Stock listing
Shanghai:603928 Suzhou Xingye Materials Technology Co., Ltd. (兴业股份) 股价
Follow Suzhou Xingye Materials Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603928
¥10.36 CNY -0.45 (-4.2%)
Close on Oct 30, 2026
- Day range
- ¥10.36 – ¥10.94 CNYOct 30, 2026
- Volume
- 12.18M sharesOct 30, 2026
- Market cap
- ¥3.53B CNYAt the close on Oct 30, 2026 · price × 340.7M shares outstanding
- 52-week range
- ¥9.68 – ¥19.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥216.2M CNYMedian day 13.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603928 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.36 | -0.45 | -4.2% | ¥10.60 | ¥10.94 | ¥10.36 | 12,182,560 | |
| ¥10.81 | 0.00 | 0.0% | ¥10.75 | ¥11.11 | ¥10.66 | 10,781,665 | |
| ¥10.81 | +0.38 | +3.6% | ¥10.61 | ¥10.85 | ¥10.45 | 8,389,699 | |
| ¥10.43 | -0.33 | -3.1% | ¥10.83 | ¥10.92 | ¥10.42 | 6,784,240 | |
| ¥10.76 | -0.23 | -2.1% | ¥10.99 | ¥10.99 | ¥10.68 | 9,020,340 | |
| ¥10.99 | +0.19 | +1.8% | ¥10.56 | ¥11.02 | ¥10.05 | 15,234,289 | |
| ¥10.80 | -0.68 | -5.9% | ¥11.44 | ¥11.59 | ¥10.79 | 13,735,980 | |
| ¥11.48 | +0.07 | +0.6% | ¥11.48 | ¥11.67 | ¥11.36 | 12,044,400 | |
| ¥11.41 | +0.01 | +0.1% | ¥11.40 | ¥11.65 | ¥11.23 | 12,373,915 | |
| ¥11.40 | -0.15 | -1.3% | ¥11.45 | ¥11.46 | ¥10.95 | 14,316,210 | |
| ¥11.55 | +0.15 | +1.3% | ¥11.56 | ¥11.80 | ¥11.32 | 21,353,600 | |
| ¥11.40 | -0.76 | -6.2% | ¥11.52 | ¥11.93 | ¥11.35 | 30,558,443 | |
| ¥12.16 | -0.70 | -5.4% | ¥13.01 | ¥13.89 | ¥12.03 | 44,623,489 | |
| ¥12.86 | -0.59 | -4.4% | ¥13.01 | ¥13.24 | ¥12.12 | 32,953,164 | |
| ¥13.45 | -0.24 | -1.8% | ¥13.50 | ¥13.69 | ¥12.99 | 42,191,536 | |
| ¥13.69 | -0.69 | -4.8% | ¥15.08 | ¥15.38 | ¥13.18 | 59,787,286 | |
| ¥14.38 | +1.31 | +10.0% | ¥13.43 | ¥14.38 | ¥13.43 | 25,758,214 | |
| ¥13.07 | +1.19 | +10.0% | ¥11.88 | ¥13.07 | ¥11.87 | 10,241,734 | |
| ¥11.88 | -0.05 | -0.4% | ¥11.98 | ¥12.13 | ¥11.86 | 5,097,009 | |
| ¥11.93 | -0.39 | -3.2% | ¥12.21 | ¥12.39 | ¥11.90 | 7,477,070 | |
| ¥12.32 | 0.00 | 0.0% | ¥12.21 | ¥12.62 | ¥12.18 | 10,588,729 | |
| ¥12.32 | +0.27 | +2.2% | ¥11.97 | ¥12.46 | ¥11.97 | 10,883,290 | |
| ¥12.05 | -0.16 | -1.3% | ¥12.30 | ¥12.30 | ¥12.02 | 7,013,305 | |
| ¥12.21 | +0.04 | +0.3% | ¥12.09 | ¥12.28 | ¥12.06 | 10,134,300 | |
| ¥12.17 | -0.06 | -0.5% | ¥12.32 | ¥12.36 | ¥12.14 | 14,659,250 | |
| ¥12.23 | -0.02 | -0.2% | ¥12.25 | ¥12.40 | ¥11.85 | 18,045,646 | |
| ¥12.25 | +0.57 | +4.9% | ¥11.69 | ¥12.34 | ¥11.50 | 20,978,772 | |
| ¥11.68 | +0.33 | +2.9% | ¥11.35 | ¥11.89 | ¥11.23 | 13,121,839 | |
| ¥11.35 | +0.23 | +2.1% | ¥10.98 | ¥11.38 | ¥10.96 | 6,460,530 | |
| ¥11.12 | -0.18 | -1.6% | ¥11.11 | ¥11.30 | ¥10.84 | 9,156,940 | |
| ¥11.30 | -0.38 | -3.3% | ¥11.51 | ¥11.56 | ¥11.28 | 11,157,960 | |
| ¥11.68 | +0.19 | +1.7% | ¥11.47 | ¥12.15 | ¥11.47 | 16,467,560 | |
| ¥11.49 | +0.01 | +0.1% | ¥11.42 | ¥11.58 | ¥11.35 | 6,969,957 | |
| ¥11.48 | +0.13 | +1.1% | ¥11.38 | ¥11.60 | ¥11.31 | 7,529,400 | |
| ¥11.35 | -0.24 | -2.1% | ¥11.70 | ¥11.86 | ¥11.26 | 7,527,140 | |
| ¥11.59 | -0.21 | -1.8% | ¥11.98 | ¥11.99 | ¥11.50 | 8,336,265 | |
| ¥11.80 | -0.25 | -2.1% | ¥11.90 | ¥11.96 | ¥11.69 | 7,716,640 | |
| ¥12.05 | -0.11 | -0.9% | ¥12.25 | ¥12.29 | ¥11.91 | 9,950,820 | |
| ¥12.16 | -0.14 | -1.1% | ¥12.13 | ¥12.29 | ¥12.03 | 9,003,550 | |
| ¥12.30 | +0.05 | +0.4% | ¥12.24 | ¥12.48 | ¥12.12 | 8,794,900 | |
| ¥12.25 | +0.18 | +1.5% | ¥11.99 | ¥12.35 | ¥11.96 | 9,481,870 | |
| ¥12.07 | -0.19 | -1.5% | ¥12.43 | ¥12.45 | ¥11.88 | 9,710,300 | |
| ¥12.26 | -0.20 | -1.6% | ¥12.23 | ¥12.31 | ¥11.85 | 9,940,360 | |
| ¥12.46 | -0.06 | -0.5% | ¥12.48 | ¥12.54 | ¥12.21 | 9,790,890 | |
| ¥12.52 | +0.02 | +0.2% | ¥12.31 | ¥12.63 | ¥12.13 | 11,079,250 | |
| ¥12.50 | -0.15 | -1.2% | ¥12.82 | ¥12.93 | ¥12.35 | 13,448,460 | |
| ¥12.65 | -0.78 | -5.8% | ¥13.09 | ¥13.37 | ¥12.64 | 16,764,470 | |
| ¥13.43 | +0.14 | +1.1% | ¥13.18 | ¥13.63 | ¥13.11 | 16,913,560 | |
| ¥13.29 | +0.25 | +1.9% | ¥13.04 | ¥13.31 | ¥12.78 | 13,885,079 | |
| ¥13.04 | +0.06 | +0.5% | ¥13.06 | ¥13.27 | ¥12.71 | 17,008,902 | |
| ¥12.98 | -0.33 | -2.5% | ¥13.31 | ¥13.40 | ¥12.98 | 22,462,338 | |
| ¥13.31 | +0.39 | +3.0% | ¥13.00 | ¥13.58 | ¥12.99 | 26,015,639 | |
| ¥12.92 | -0.09 | -0.7% | ¥12.90 | ¥13.11 | ¥12.76 | 24,075,037 | |
| ¥13.01 | +0.34 | +2.7% | ¥12.74 | ¥13.08 | ¥12.60 | 30,062,271 | |
| ¥12.67 | +0.15 | +1.2% | ¥12.32 | ¥12.70 | ¥12.18 | 41,857,211 | |
| ¥12.52 | +0.58 | +4.9% | ¥12.06 | ¥12.62 | ¥12.00 | 54,412,770 | |
| ¥11.94 | +1.09 | +10.0% | ¥10.89 | ¥11.94 | ¥10.87 | 34,180,685 | |
| ¥10.85 | +0.48 | +4.6% | ¥10.40 | ¥10.89 | ¥10.30 | 25,558,644 | |
| ¥10.37 | -0.24 | -2.3% | ¥10.60 | ¥10.72 | ¥10.28 | 22,431,748 | |
| ¥10.61 | +0.07 | +0.7% | ¥10.96 | ¥11.10 | ¥10.60 | 30,559,196 | |
| ¥10.54 | -0.97 | -8.4% | ¥11.25 | ¥11.40 | ¥10.52 | 33,154,760 |
- Ticker
- Shanghai:603928
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Report for Q3 2026
Latest news
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥10.81 (0.0%) on Oct 29, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥10.81 (0.0%) on Oct 29, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥10.81 (0.0%) on Oct 29, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥10.81 (0.0%) on Oct 29, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥11.55 (+1.3%) on Oct 16, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥11.55 (+1.3%) on Oct 16, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Appointment of Board Secretary
Oct 16, 2026
Closed ¥11.55 (+1.3%) on Oct 16, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder
Oct 10, 2026
Closed ¥13.45 (-1.8%) on Oct 12, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 9, 2026
Closed ¥13.69 (-4.8%) on Oct 9, 2026
(603928)"Suzhou Xingye Materials Technology Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥11.88 (-0.4%) on Sep 29, 2026
Suzhou Xingye Materials Technology Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Xingye Materials Technology Co., Ltd.