Stock listing
Shenzhen:002886 Shenzhen Wote Advanced Materials Co. Ltd. (沃特股份) 股价
Follow Shenzhen Wote Advanced Materials Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002886
¥18.41 CNY -0.65 (-3.4%)
Close on Nov 3, 2026
- Day range
- ¥18.33 – ¥19.39 CNYNov 3, 2026
- Volume
- 12.62M sharesNov 3, 2026
- Market cap
- ¥4.85B CNYAt the close on Nov 3, 2026 · price × 263.2M shares outstanding
- 52-week range
- ¥15.50 – ¥34.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥674.4M CNYMedian day 25.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002886 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.41 | -0.65 | -3.4% | ¥18.87 | ¥19.39 | ¥18.33 | 12,615,600 | |
| ¥19.06 | +0.45 | +2.4% | ¥18.65 | ¥19.26 | ¥18.31 | 13,912,570 | |
| ¥18.61 | -0.73 | -3.8% | ¥18.67 | ¥19.89 | ¥18.42 | 14,572,754 | |
| ¥19.34 | -1.16 | -5.7% | ¥20.32 | ¥20.74 | ¥19.27 | 15,496,501 | |
| ¥20.50 | +0.99 | +5.1% | ¥19.97 | ¥20.81 | ¥19.40 | 18,864,600 | |
| ¥19.51 | -1.18 | -5.7% | ¥20.94 | ¥20.98 | ¥19.50 | 17,708,300 | |
| ¥20.69 | -1.21 | -5.5% | ¥21.39 | ¥21.40 | ¥20.40 | 20,329,536 | |
| ¥21.90 | -1.41 | -6.0% | ¥22.00 | ¥22.62 | ¥20.98 | 35,103,446 | |
| ¥23.31 | +0.06 | +0.3% | ¥23.14 | ¥23.99 | ¥22.38 | 34,191,895 | |
| ¥23.25 | -0.57 | -2.4% | ¥23.82 | ¥23.92 | ¥22.88 | 26,600,956 | |
| ¥23.82 | -0.19 | -0.8% | ¥24.43 | ¥24.75 | ¥23.01 | 43,964,766 | |
| ¥24.01 | +2.18 | +10.0% | ¥21.50 | ¥24.01 | ¥21.21 | 30,294,031 | |
| ¥21.83 | -0.62 | -2.8% | ¥22.70 | ¥22.98 | ¥21.30 | 26,981,170 | |
| ¥22.45 | +0.42 | +1.9% | ¥20.80 | ¥23.50 | ¥20.52 | 39,851,633 | |
| ¥22.03 | +0.89 | +4.2% | ¥21.80 | ¥23.25 | ¥21.12 | 39,222,809 | |
| ¥21.14 | +0.09 | +0.4% | ¥20.58 | ¥21.39 | ¥19.82 | 13,251,800 | |
| ¥21.05 | -0.94 | -4.3% | ¥21.78 | ¥22.15 | ¥20.92 | 11,942,548 | |
| ¥21.99 | -1.06 | -4.6% | ¥23.03 | ¥23.05 | ¥20.78 | 20,533,520 | |
| ¥23.05 | -0.59 | -2.5% | ¥23.51 | ¥24.08 | ¥22.83 | 12,767,856 | |
| ¥23.64 | -1.10 | -4.4% | ¥24.88 | ¥24.98 | ¥23.50 | 13,095,110 | |
| ¥24.74 | +0.56 | +2.3% | ¥24.19 | ¥25.08 | ¥24.00 | 15,855,742 | |
| ¥24.18 | -1.33 | -5.2% | ¥25.52 | ¥25.77 | ¥24.01 | 25,935,223 | |
| ¥25.51 | -1.63 | -6.0% | ¥26.87 | ¥26.87 | ¥25.51 | 31,106,285 | |
| ¥27.14 | +0.92 | +3.5% | ¥26.69 | ¥27.76 | ¥26.31 | 44,018,824 | |
| ¥26.22 | -0.73 | -2.7% | ¥27.24 | ¥27.47 | ¥26.15 | 30,455,891 | |
| ¥26.95 | +0.55 | +2.1% | ¥26.00 | ¥26.95 | ¥26.00 | 35,110,160 | |
| ¥26.40 | +0.23 | +0.9% | ¥26.70 | ¥26.95 | ¥26.03 | 30,948,320 | |
| ¥26.17 | -0.72 | -2.7% | ¥26.65 | ¥27.12 | ¥25.92 | 29,231,377 | |
| ¥26.89 | +0.04 | +0.1% | ¥26.91 | ¥27.08 | ¥26.18 | 42,891,602 | |
| ¥26.85 | +1.51 | +6.0% | ¥25.16 | ¥27.87 | ¥25.00 | 54,392,953 | |
| ¥25.34 | +0.16 | +0.6% | ¥24.80 | ¥25.70 | ¥23.95 | 31,907,023 | |
| ¥25.18 | -0.83 | -3.2% | ¥25.42 | ¥26.10 | ¥23.85 | 50,948,422 | |
| ¥26.01 | 0.00 | 0.0% | ¥25.36 | ¥27.52 | ¥25.00 | 56,920,914 | |
| ¥26.01 | +1.01 | +4.0% | ¥25.69 | ¥27.50 | ¥25.31 | 62,590,465 | |
| ¥25.00 | -1.52 | -5.7% | ¥26.50 | ¥26.51 | ¥24.84 | 46,591,504 | |
| ¥26.52 | +1.41 | +5.6% | ¥25.45 | ¥26.77 | ¥24.61 | 54,902,324 | |
| ¥25.11 | -2.65 | -9.5% | ¥27.01 | ¥27.76 | ¥24.98 | 61,180,812 | |
| ¥27.76 | -3.08 | -10.0% | ¥29.34 | ¥29.34 | ¥27.76 | 50,780,234 | |
| ¥30.84 | +2.80 | +10.0% | ¥28.05 | ¥30.84 | ¥28.04 | 39,263,965 | |
| ¥28.04 | -1.00 | -3.4% | ¥28.83 | ¥29.16 | ¥26.48 | 76,687,828 | |
| ¥29.04 | +2.64 | +10.0% | ¥27.61 | ¥29.04 | ¥27.20 | 65,635,531 | |
| ¥26.40 | +2.40 | +10.0% | ¥26.40 | ¥26.40 | ¥26.40 | 4,244,500 | |
| ¥24.00 | +2.18 | +10.0% | ¥22.47 | ¥24.00 | ¥22.11 | 32,853,062 | |
| ¥21.82 | +0.56 | +2.6% | ¥21.45 | ¥22.49 | ¥20.43 | 34,508,223 | |
| ¥21.26 | +0.78 | +3.8% | ¥20.29 | ¥21.86 | ¥19.90 | 28,480,557 | |
| ¥20.48 | -0.76 | -3.6% | ¥20.82 | ¥21.15 | ¥20.10 | 25,430,004 | |
| ¥21.24 | +1.93 | +10.0% | ¥19.22 | ¥21.24 | ¥18.89 | 17,344,156 | |
| ¥19.31 | -0.10 | -0.5% | ¥19.63 | ¥19.74 | ¥19.10 | 5,977,380 | |
| ¥19.41 | -1.03 | -5.0% | ¥20.40 | ¥20.55 | ¥19.28 | 10,076,100 | |
| ¥20.44 | -0.36 | -1.7% | ¥20.73 | ¥21.58 | ¥20.20 | 10,220,800 | |
| ¥20.80 | +0.54 | +2.7% | ¥20.44 | ¥20.89 | ¥20.00 | 10,651,280 | |
| ¥20.26 | -0.06 | -0.3% | ¥20.20 | ¥20.92 | ¥20.00 | 13,795,300 | |
| ¥20.32 | -0.07 | -0.3% | ¥20.39 | ¥21.70 | ¥20.13 | 23,160,020 | |
| ¥20.39 | +0.89 | +4.6% | ¥19.41 | ¥20.98 | ¥19.41 | 12,611,235 | |
| ¥19.50 | -0.17 | -0.9% | ¥19.56 | ¥19.72 | ¥19.23 | 5,360,200 | |
| ¥19.67 | +0.04 | +0.2% | ¥19.80 | ¥19.88 | ¥19.25 | 7,286,200 | |
| ¥19.63 | +0.44 | +2.3% | ¥19.44 | ¥19.68 | ¥18.82 | 9,466,200 | |
| ¥19.19 | +0.28 | +1.5% | ¥18.93 | ¥19.22 | ¥18.55 | 9,518,000 | |
| ¥18.91 | +0.71 | +3.9% | ¥18.40 | ¥19.04 | ¥18.22 | 9,927,631 | |
| ¥18.20 | +0.63 | +3.6% | ¥17.75 | ¥18.23 | ¥17.53 | 10,023,306 | |
| ¥17.57 | +0.15 | +0.9% | ¥17.33 | ¥17.77 | ¥17.26 | 8,966,585 |
- Ticker
- Shenzhen:002886
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Wote Advanced Materials Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Shenzhen Wote Advanced Materials Co. Ltd.