Stock listing

Shenzhen:301618 Dongguan Changlian New Materials Technology Co., Ltd. (长联科技) 股价

Follow Dongguan Changlian New Materials Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301618

¥27.66 CNY +0.51 (+1.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past 3 months -12.2% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range so far: ¥27.00 – ¥27.73 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume: 931,768 sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap: ¥3.49B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 126.3M shares outstanding
Traded on an average day: ¥36.13M CNYMedian day 931,768 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301618 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥27.66	+0.51	+1.9%	¥27.00	¥27.73	¥27.00	931,768
Wed, Nov 4	¥27.15	+0.42	+1.6%	¥27.00	¥27.18	¥26.36	899,880
Tue, Nov 3	¥26.73	-0.12	-0.4%	¥27.00	¥27.26	¥26.41	872,980
Mon, Nov 2	¥26.85	+0.52	+2.0%	¥26.58	¥26.96	¥26.01	883,348
Fri, Oct 30	¥26.33	-0.96	-3.5%	¥27.00	¥27.35	¥26.26	746,874
Thu, Oct 29	¥27.29	-0.72	-2.6%	¥28.00	¥28.00	¥27.29	676,502
Wed, Oct 28	¥28.01	+0.56	+2.0%	¥27.63	¥28.21	¥27.46	713,996
Tue, Oct 27	¥27.45	-0.58	-2.1%	¥28.30	¥28.55	¥27.45	780,491
Mon, Oct 26	¥28.03	-0.91	-3.1%	¥28.65	¥28.89	¥28.01	922,612
Fri, Oct 23	¥28.94	+0.42	+1.5%	¥28.28	¥29.13	¥27.39	1,104,819
Thu, Oct 22	¥28.52	-0.99	-3.4%	¥29.00	¥29.51	¥28.50	685,452
Wed, Oct 21	¥29.51	-0.01	0.0%	¥30.06	¥30.06	¥29.05	618,076
Tue, Oct 20	¥29.52	+0.47	+1.6%	¥29.00	¥29.79	¥28.88	877,381
Mon, Oct 19	¥29.05	+0.41	+1.4%	¥28.33	¥29.08	¥28.22	651,272
Fri, Oct 16	¥28.64	+0.14	+0.5%	¥28.88	¥29.12	¥28.43	665,152
Thu, Oct 15	¥28.50	-0.95	-3.2%	¥28.96	¥29.26	¥28.50	931,774
Wed, Oct 14	¥29.45	-1.11	-3.6%	¥30.28	¥30.89	¥29.43	1,072,367
Tue, Oct 13	¥30.56	+0.44	+1.5%	¥29.99	¥30.60	¥29.22	1,010,899
Mon, Oct 12	¥30.12	-0.44	-1.4%	¥30.56	¥30.76	¥30.01	647,940
Fri, Oct 9	¥30.56	+0.07	+0.2%	¥30.47	¥30.76	¥29.58	1,196,772
Thu, Oct 8	¥30.49	+0.61	+2.0%	¥29.90	¥31.22	¥29.85	1,142,536
Wed, Sep 30	¥29.88	-0.46	-1.5%	¥30.31	¥30.65	¥29.81	630,360
Tue, Sep 29	¥30.34	+0.31	+1.0%	¥29.80	¥30.86	¥29.80	623,540
Mon, Sep 28	¥30.03	-0.73	-2.4%	¥30.70	¥31.32	¥29.92	668,461
Thu, Sep 24	¥30.76	-0.52	-1.7%	¥31.21	¥31.24	¥30.70	642,305
Wed, Sep 23	¥31.28	+0.01	0.0%	¥31.27	¥31.50	¥31.02	545,560
Tue, Sep 22	¥31.27	+0.12	+0.4%	¥31.39	¥31.52	¥31.12	887,084
Mon, Sep 21	¥31.15	+0.21	+0.7%	¥30.66	¥31.28	¥30.65	926,880
Fri, Sep 18	¥30.94	+0.74	+2.5%	¥30.34	¥31.28	¥30.33	1,146,503
Thu, Sep 17	¥30.20	-0.32	-1.0%	¥30.35	¥30.63	¥30.07	633,816
Wed, Sep 16	¥30.52	+0.63	+2.1%	¥30.07	¥30.57	¥29.74	943,367
Tue, Sep 15	¥29.89	-0.24	-0.8%	¥30.20	¥30.58	¥29.86	810,932
Mon, Sep 14	¥30.13	+0.38	+1.3%	¥29.75	¥30.47	¥29.63	849,679
Fri, Sep 11	¥29.75	-0.64	-2.1%	¥30.33	¥30.49	¥29.40	842,141
Thu, Sep 10	¥30.39	-0.58	-1.9%	¥30.90	¥30.93	¥30.36	711,374
Wed, Sep 9	¥30.97	-0.38	-1.2%	¥31.35	¥31.47	¥30.81	799,840
Tue, Sep 8	¥31.35	-0.31	-1.0%	¥31.80	¥31.80	¥31.15	992,300
Mon, Sep 7	¥31.66	+0.17	+0.5%	¥31.52	¥31.89	¥31.23	670,732
Fri, Sep 4	¥31.49	-0.59	-1.8%	¥32.20	¥32.49	¥31.40	1,102,916
Thu, Sep 3	¥32.08	-0.43	-1.3%	¥32.65	¥33.16	¥32.02	949,828
Wed, Sep 2	¥32.51	-0.43	-1.3%	¥32.55	¥32.94	¥32.23	1,121,866
Tue, Sep 1	¥32.94	+0.06	+0.2%	¥32.89	¥33.21	¥32.64	1,087,984
Mon, Aug 31	¥32.88	+0.24	+0.7%	¥32.61	¥33.20	¥32.09	1,142,940
Fri, Aug 28	¥32.64	-0.15	-0.5%	¥32.88	¥33.23	¥32.55	1,323,680
Thu, Aug 27	¥32.79	+0.55	+1.7%	¥32.30	¥32.90	¥31.95	1,444,876
Wed, Aug 26	¥32.24	-0.15	-0.5%	¥32.38	¥32.52	¥31.86	1,070,840
Tue, Aug 25	¥32.39	+0.34	+1.1%	¥32.01	¥32.59	¥31.51	1,330,180
Mon, Aug 24	¥32.05	-1.15	-3.5%	¥33.13	¥33.99	¥31.76	1,916,096
Fri, Aug 21	¥33.20	-1.19	-3.5%	¥33.50	¥33.77	¥31.88	2,459,566
Thu, Aug 20	¥34.39	-1.81	-5.0%	¥35.06	¥35.52	¥33.50	4,563,845
Wed, Aug 19	¥36.20	+2.65	+7.9%	¥33.44	¥37.90	¥32.87	6,148,830
Tue, Aug 18	¥33.55	-0.63	-1.8%	¥34.80	¥34.90	¥33.21	1,375,124
Mon, Aug 17	¥34.18	+0.78	+2.3%	¥33.50	¥34.18	¥32.95	1,454,170
Fri, Aug 14	¥33.40	+0.46	+1.4%	¥33.00	¥33.49	¥32.61	1,098,540
Thu, Aug 13	¥32.94	-0.13	-0.4%	¥33.10	¥33.99	¥32.77	1,282,343
Wed, Aug 12	¥33.07	+0.05	+0.2%	¥33.02	¥33.19	¥32.86	919,604
Tue, Aug 11	¥33.02	-0.34	-1.0%	¥33.50	¥33.65	¥32.76	813,740
Mon, Aug 10	¥33.36	-0.45	-1.3%	¥33.80	¥33.85	¥33.15	1,062,321
Fri, Aug 7	¥33.81	+0.42	+1.3%	¥33.21	¥34.04	¥32.70	1,325,941
Thu, Aug 6	¥33.39	-0.23	-0.7%	¥33.11	¥33.78	¥32.94	1,193,028
Wed, Aug 5	¥33.62	+0.80	+2.4%	¥32.76	¥34.27	¥32.55	1,824,632

Ticker: Shenzhen:301618
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Nov 13, 2025
Changlian New Materials Tech's Shareholders To Unload Stake

Latest news

Changlian New Materials Tech's Shareholders To Unload Stake

Nov 13, 2025

All Dongguan Changlian New Materials Technology Co., Ltd. news

Dongguan Changlian New Materials Technology Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 1 in all · newest Nov 13, 2025 · oldest 2025