Stock listing
KRX:093370 Foosung Co., Ltd. (후성) 주가
Follow Foosung Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:093370
₩9,970.00 KRW -330.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩9,870.00 – ₩10,270.00 KRWOct 30, 2026
- Volume
- 855,908 sharesOct 30, 2026
- Market cap
- ₩1.07T KRWAt the close on Oct 30, 2026 · price × 107.3M shares outstanding
- 52-week range
- ₩6,220.00 – ₩23,550.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩43.12B KRWMedian day 2.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:093370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,970.00 | -330.00 | -3.2% | ₩10,000.00 | ₩10,270.00 | ₩9,870.00 | 855,908 | |
| ₩10,300.00 | -260.00 | -2.5% | ₩10,570.00 | ₩10,630.00 | ₩10,150.00 | 1,202,237 | |
| ₩10,560.00 | +330.00 | +3.2% | ₩10,460.00 | ₩10,680.00 | ₩10,440.00 | 1,205,395 | |
| ₩10,230.00 | +290.00 | +2.9% | ₩10,220.00 | ₩10,590.00 | ₩10,110.00 | 1,410,504 | |
| ₩9,940.00 | -460.00 | -4.4% | ₩10,200.00 | ₩10,320.00 | ₩9,940.00 | 941,522 | |
| ₩10,400.00 | -350.00 | -3.3% | ₩10,420.00 | ₩10,560.00 | ₩10,150.00 | 1,097,081 | |
| ₩10,750.00 | -780.00 | -6.8% | ₩11,420.00 | ₩11,540.00 | ₩10,660.00 | 1,563,085 | |
| ₩11,530.00 | +60.00 | +0.5% | ₩11,650.00 | ₩11,820.00 | ₩11,390.00 | 1,376,111 | |
| ₩11,470.00 | -970.00 | -7.8% | ₩12,290.00 | ₩12,410.00 | ₩11,360.00 | 1,597,884 | |
| ₩12,440.00 | +420.00 | +3.5% | ₩11,400.00 | ₩12,570.00 | ₩11,360.00 | 2,017,369 | |
| ₩12,020.00 | -160.00 | -1.3% | ₩12,510.00 | ₩12,510.00 | ₩11,800.00 | 2,317,328 | |
| ₩12,180.00 | -1,880.00 | -13.4% | ₩13,200.00 | ₩13,310.00 | ₩11,840.00 | 2,695,063 | |
| ₩14,060.00 | +70.00 | +0.5% | ₩13,990.00 | ₩15,000.00 | ₩13,770.00 | 1,993,349 | |
| ₩13,990.00 | -320.00 | -2.2% | ₩13,800.00 | ₩14,100.00 | ₩13,330.00 | 1,997,379 | |
| ₩14,310.00 | -730.00 | -4.9% | ₩14,800.00 | ₩15,290.00 | ₩14,240.00 | 2,099,972 | |
| ₩15,040.00 | -230.00 | -1.5% | ₩15,370.00 | ₩15,690.00 | ₩15,030.00 | 2,273,405 | |
| ₩15,270.00 | -1,020.00 | -6.3% | ₩16,100.00 | ₩16,200.00 | ₩15,140.00 | 3,140,613 | |
| ₩16,290.00 | -100.00 | -0.6% | ₩16,390.00 | ₩16,500.00 | ₩15,440.00 | 4,306,121 | |
| ₩16,390.00 | +680.00 | +4.3% | ₩15,650.00 | ₩16,470.00 | ₩15,390.00 | 5,427,377 | |
| ₩15,710.00 | +710.00 | +4.7% | ₩14,880.00 | ₩15,920.00 | ₩14,390.00 | 8,849,417 | |
| ₩15,000.00 | +880.00 | +6.2% | ₩14,140.00 | ₩15,500.00 | ₩14,140.00 | 9,664,465 | |
| ₩14,120.00 | +120.00 | +0.9% | ₩13,980.00 | ₩14,150.00 | ₩13,610.00 | 1,789,418 | |
| ₩14,000.00 | +50.00 | +0.4% | ₩13,950.00 | ₩14,520.00 | ₩13,730.00 | 2,662,926 | |
| ₩13,950.00 | +350.00 | +2.6% | ₩13,750.00 | ₩15,050.00 | ₩13,740.00 | 7,496,102 | |
| ₩13,600.00 | -300.00 | -2.2% | ₩14,080.00 | ₩14,440.00 | ₩13,510.00 | 2,931,423 | |
| ₩13,900.00 | -780.00 | -5.3% | ₩14,590.00 | ₩14,680.00 | ₩13,800.00 | 3,336,810 | |
| ₩14,680.00 | -130.00 | -0.9% | ₩14,910.00 | ₩15,100.00 | ₩14,230.00 | 4,183,352 | |
| ₩14,810.00 | +280.00 | +1.9% | ₩14,650.00 | ₩15,390.00 | ₩14,450.00 | 4,180,683 | |
| ₩14,530.00 | -250.00 | -1.7% | ₩14,500.00 | ₩15,410.00 | ₩14,050.00 | 5,087,839 | |
| ₩14,780.00 | +670.00 | +4.7% | ₩14,110.00 | ₩15,250.00 | ₩13,400.00 | 9,222,777 | |
| ₩14,110.00 | +800.00 | +6.0% | ₩13,130.00 | ₩14,200.00 | ₩12,940.00 | 7,649,885 | |
| ₩13,310.00 | +70.00 | +0.5% | ₩12,840.00 | ₩13,650.00 | ₩12,770.00 | 2,392,535 | |
| ₩13,240.00 | -110.00 | -0.8% | ₩13,080.00 | ₩13,300.00 | ₩12,700.00 | 1,710,639 | |
| ₩13,350.00 | +380.00 | +2.9% | ₩13,000.00 | ₩13,780.00 | ₩12,910.00 | 3,481,969 | |
| ₩12,970.00 | +70.00 | +0.5% | ₩13,090.00 | ₩13,590.00 | ₩12,840.00 | 3,481,686 | |
| ₩12,900.00 | +400.00 | +3.2% | ₩12,670.00 | ₩13,220.00 | ₩12,570.00 | 2,166,513 | |
| ₩12,500.00 | +250.00 | +2.0% | ₩12,430.00 | ₩12,640.00 | ₩12,350.00 | 1,083,327 | |
| ₩12,250.00 | -280.00 | -2.2% | ₩12,790.00 | ₩12,920.00 | ₩11,900.00 | 1,481,941 | |
| ₩12,530.00 | -170.00 | -1.3% | ₩12,190.00 | ₩12,690.00 | ₩12,150.00 | 1,086,753 | |
| ₩12,700.00 | -430.00 | -3.3% | ₩13,130.00 | ₩13,130.00 | ₩12,210.00 | 2,104,486 | |
| ₩13,130.00 | +610.00 | +4.9% | ₩12,010.00 | ₩13,130.00 | ₩12,000.00 | 2,735,090 | |
| ₩12,520.00 | -540.00 | -4.1% | ₩13,060.00 | ₩13,250.00 | ₩12,500.00 | 1,943,657 | |
| ₩13,060.00 | +630.00 | +5.1% | ₩12,770.00 | ₩13,150.00 | ₩12,570.00 | 2,851,234 | |
| ₩12,430.00 | -30.00 | -0.2% | ₩12,470.00 | ₩12,530.00 | ₩12,150.00 | 1,371,829 | |
| ₩12,460.00 | +240.00 | +2.0% | ₩11,800.00 | ₩12,500.00 | ₩11,400.00 | 1,992,223 | |
| ₩12,220.00 | +280.00 | +2.3% | ₩11,950.00 | ₩13,140.00 | ₩11,860.00 | 3,703,138 | |
| ₩11,940.00 | -490.00 | -3.9% | ₩12,100.00 | ₩12,390.00 | ₩11,650.00 | 2,718,749 | |
| ₩12,430.00 | -80.00 | -0.6% | ₩12,650.00 | ₩13,140.00 | ₩12,350.00 | 2,083,878 | |
| ₩12,510.00 | -460.00 | -3.5% | ₩12,000.00 | ₩12,940.00 | ₩11,900.00 | 2,653,813 | |
| ₩12,970.00 | +570.00 | +4.6% | ₩12,410.00 | ₩14,740.00 | ₩12,410.00 | 13,798,698 | |
| ₩12,400.00 | +440.00 | +3.7% | ₩12,060.00 | ₩12,650.00 | ₩12,020.00 | 3,479,242 | |
| ₩11,960.00 | +1,010.00 | +9.2% | ₩11,260.00 | ₩12,370.00 | ₩11,050.00 | 6,351,297 | |
| ₩10,950.00 | +310.00 | +2.9% | ₩10,710.00 | ₩11,260.00 | ₩10,360.00 | 2,906,062 | |
| ₩10,640.00 | +410.00 | +4.0% | ₩10,080.00 | ₩10,830.00 | ₩9,750.00 | 3,097,364 | |
| ₩10,230.00 | +290.00 | +2.9% | ₩10,000.00 | ₩10,430.00 | ₩9,700.00 | 2,609,825 | |
| ₩9,940.00 | +80.00 | +0.8% | ₩10,170.00 | ₩10,770.00 | ₩9,410.00 | 2,319,448 | |
| ₩9,860.00 | -370.00 | -3.6% | ₩9,970.00 | ₩10,430.00 | ₩9,440.00 | 1,718,009 | |
| ₩10,230.00 | +530.00 | +5.5% | ₩10,120.00 | ₩10,440.00 | ₩9,820.00 | 2,789,673 | |
| ₩9,700.00 | +180.00 | +1.9% | ₩9,610.00 | ₩9,980.00 | ₩9,270.00 | 2,921,396 | |
| ₩9,520.00 | +520.00 | +5.8% | ₩8,770.00 | ₩10,190.00 | ₩8,710.00 | 7,524,134 | |
| ₩9,000.00 | +2,070.00 | +29.9% | ₩7,830.00 | ₩9,000.00 | ₩7,600.00 | 6,497,902 | |
| ₩6,930.00 | -240.00 | -3.3% | ₩7,050.00 | ₩7,370.00 | ₩6,780.00 | 3,264,421 |
- Ticker
- KRX:093370
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Foosung: Q1 2026 revenue up 32% YoY, but net loss posted due to finance costs and non-operating items
Latest news
Foosung: Q1 2026 revenue up 32% YoY, but net loss posted due to finance costs and non-operating items
May 15, 2026
Closed ₩11,820 (-13.2%) on May 15, 2026
Foosung: Revenue up 7.7% and operating income positive, driven by chemical equipment growth
Mar 18, 2026
Closed ₩7,220.00 (+0.7%) on Mar 18, 2026
Foosung Co China Unit To Sell 28 Billion Won New Shares
Dec 26, 2025
Closed ₩7,710.00 (+3.4%) on Dec 29, 2025
Foosung: Revenue up 7.6% YoY, operating profit positive, and major investments in battery and semiconductor materials
Nov 14, 2025
Closed ₩8,790.00 (-8.2%) on Nov 17, 2025
Foosung Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Foosung Co., Ltd.