Stock listing

Shanghai:603387 Getein Biotech, Inc. (基蛋生物) 股价

Follow Getein Biotech, Inc. into a list and get an email when it puts out news.

Share price · SSE:603387

¥8.45 CNY -0.09 (-1.1%)

Close on Oct 30, 2026

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.33 – ¥8.83 CNYOct 30, 2026
Volume
9.38M sharesOct 30, 2026
Market cap
¥4.29B CNYAt the close on Oct 30, 2026 · price × 507.2M shares outstanding
52-week range
¥7.37 – ¥11.42 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥91.85M CNYMedian day 9.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Getein Biotech, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603387 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.45-0.09-1.1%¥8.51¥8.83¥8.339,384,452
¥8.54-0.17-2.0%¥8.63¥8.75¥8.517,258,153
¥8.71+0.06+0.7%¥8.54¥8.77¥8.3710,989,965
¥8.65-0.47-5.2%¥9.15¥9.22¥8.629,373,585
¥9.12+0.21+2.4%¥8.90¥9.25¥8.838,490,677
¥8.91+0.06+0.7%¥8.82¥8.95¥8.538,138,200
¥8.85-0.29-3.2%¥9.21¥9.21¥8.837,514,976
¥9.14-0.01-0.1%¥9.21¥9.44¥9.117,120,057
¥9.15+0.17+1.9%¥9.01¥9.21¥8.946,661,439
¥8.98-0.19-2.1%¥9.11¥9.28¥8.828,798,100
¥9.17-0.16-1.7%¥9.38¥9.69¥9.068,529,389
¥9.33-0.16-1.7%¥9.25¥9.48¥9.197,296,983
¥9.49-0.15-1.6%¥9.76¥9.76¥9.385,855,183
¥9.64-0.12-1.2%¥9.71¥9.71¥9.408,884,492
¥9.76-0.29-2.9%¥10.03¥10.05¥9.768,576,008
¥10.05-0.11-1.1%¥10.05¥10.10¥9.6813,507,548
¥10.16+0.15+1.5%¥10.10¥10.23¥9.9113,157,760
¥10.01+0.20+2.0%¥9.81¥10.10¥9.7510,190,729
¥9.81-0.10-1.0%¥9.91¥9.97¥9.747,433,074
¥9.91+0.09+0.9%¥9.87¥10.11¥9.849,617,354
¥9.82-0.13-1.3%¥9.85¥10.05¥9.818,887,300
¥9.95-0.14-1.4%¥10.00¥10.12¥9.9011,017,375
¥10.09+0.15+1.5%¥9.94¥10.25¥9.8019,290,213
¥9.94+0.52+5.5%¥9.48¥9.98¥9.4318,305,978
¥9.42-0.06-0.6%¥9.35¥9.59¥9.309,810,621
¥9.48+0.27+2.9%¥9.27¥9.49¥9.2110,606,796
¥9.21+0.13+1.4%¥9.05¥9.23¥9.034,372,942
¥9.08-0.14-1.5%¥9.16¥9.22¥9.034,976,560
¥9.22+0.13+1.4%¥9.01¥9.28¥9.014,497,649
¥9.09-0.14-1.5%¥9.18¥9.24¥8.995,942,236
¥9.23-0.24-2.5%¥9.48¥9.48¥9.195,157,089
¥9.47+0.02+0.2%¥9.39¥9.54¥9.286,817,135
¥9.45+0.23+2.5%¥9.25¥9.48¥9.177,980,550
¥9.22-0.05-0.5%¥9.22¥9.39¥9.175,222,620
¥9.27-0.03-0.3%¥9.29¥9.42¥9.196,309,387
¥9.30-0.09-1.0%¥9.42¥9.46¥9.276,005,519
¥9.39-0.13-1.4%¥9.48¥9.51¥9.335,996,736
¥9.52+0.20+2.1%¥9.30¥9.57¥9.2610,900,912
¥9.32-0.01-0.1%¥9.27¥9.35¥9.207,592,959
¥9.33-0.08-0.9%¥9.53¥9.54¥9.309,214,544
¥9.41-0.12-1.3%¥9.55¥9.79¥9.3314,309,597
¥9.53+0.19+2.0%¥9.33¥9.92¥9.3315,064,899
¥9.34+0.16+1.7%¥9.13¥9.35¥9.098,155,160
¥9.18-0.24-2.5%¥9.38¥9.38¥9.0811,107,073
¥9.42-0.23-2.4%¥9.51¥9.56¥9.2313,284,135
¥9.65+0.40+4.3%¥9.27¥9.72¥9.2719,612,188
¥9.25-0.17-1.8%¥9.38¥9.46¥9.2010,388,860
¥9.42+0.03+0.3%¥9.34¥9.59¥9.349,092,905
¥9.390.000.0%¥9.41¥9.49¥9.159,821,388
¥9.39-0.04-0.4%¥9.37¥9.55¥9.2910,893,755
¥9.43-0.02-0.2%¥9.51¥9.62¥9.2814,312,932
¥9.45+0.25+2.7%¥9.26¥9.49¥9.1713,040,319
¥9.20-0.12-1.3%¥9.28¥9.41¥9.1810,922,417
¥9.32+0.07+0.8%¥9.22¥9.44¥9.2013,911,621
¥9.25+0.28+3.1%¥8.95¥9.25¥8.8915,391,680
¥8.97+0.07+0.8%¥8.89¥8.97¥8.818,978,891
¥8.90-0.14-1.5%¥9.00¥9.04¥8.8311,894,648
¥9.04+0.14+1.6%¥8.90¥9.08¥8.879,865,297
¥8.900.000.0%¥8.90¥9.00¥8.869,795,611
¥8.90+0.19+2.2%¥8.63¥8.90¥8.6310,956,996
¥8.71-0.03-0.3%¥8.70¥8.95¥8.6211,510,519
Ticker
Shanghai:603387
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603387)"Getein Biotech, Inc"Report for Q3 2026

Oct 28, 2026

Closed ¥8.71 (+0.7%) on Oct 28, 2026

(603387)"Getein Biotech, Inc"Announcement on Convening the Q3 2026 Online Performance Briefing

Oct 28, 2026

Closed ¥8.71 (+0.7%) on Oct 28, 2026

(603387)"Getein Biotech, Inc."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 10, 2026

Closed ¥9.76 (-2.9%) on Oct 12, 2026

Announcement on Outline of the 2026 Semi-annual Online Performance Briefing

Sep 16, 2026

Closed ¥9.21 (+1.4%) on Sep 16, 2026

Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026

Sep 12, 2026

Closed ¥9.22 (+1.4%) on Sep 14, 2026

Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution

Sep 1, 2026

Closed ¥9.52 (+2.1%) on Sep 1, 2026

Announcement on Resolutions of the 14th Meeting of the 4th Board of Directors

Aug 27, 2026

Closed ¥9.41 (-1.3%) on Aug 27, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Aug 4, 2026

Closed ¥9.04 (+1.6%) on Aug 4, 2026

Announcement on the Progress of Implementing the "Settlement Agreement" and Transferring Equity Interests in a Controlled Subsidiary

Jul 17, 2026

Closed ¥8.79 (-5.0%) on Jul 17, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥9.23 (+10.0%) on Jul 15, 2026

All Getein Biotech, Inc. news

Getein Biotech, Inc. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
23 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Getein Biotech, Inc.