Stock listing

Shenzhen:300463 Maccura Biotechnology Co., Ltd. (迈克生物) 股价

Follow Maccura Biotechnology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300463

¥9.06 CNY +0.04 (+0.4%)

Close on Nov 4, 2026

Past year -23.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.86 – ¥9.07 CNYNov 4, 2026
Volume
6.10M sharesNov 4, 2026
Market cap
¥5.48B CNYAt the close on Nov 4, 2026 · price × 604.7M shares outstanding
52-week range
¥7.87 – ¥14.20 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥56.13M CNYMedian day 5.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Maccura Biotechnology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300463 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.06+0.04+0.4%¥8.98¥9.07¥8.866,099,400
¥9.02-0.04-0.4%¥9.02¥9.14¥8.933,527,615
¥9.06+0.08+0.9%¥8.96¥9.11¥8.895,194,815
¥8.98-0.02-0.2%¥8.96¥9.26¥8.905,179,933
¥9.00-0.30-3.2%¥9.22¥9.31¥9.004,744,638
¥9.30+0.10+1.1%¥9.10¥9.32¥8.985,900,810
¥9.20-0.19-2.0%¥9.39¥9.48¥9.135,531,893
¥9.39+0.22+2.4%¥9.12¥9.47¥9.107,250,000
¥9.17+0.24+2.7%¥8.90¥9.20¥8.666,205,091
¥8.93-0.28-3.0%¥9.18¥9.26¥8.933,908,200
¥9.21+0.01+0.1%¥9.19¥9.33¥9.163,330,636
¥9.20+0.15+1.7%¥9.10¥9.21¥9.013,511,734
¥9.05-0.05-0.5%¥9.01¥9.18¥8.953,895,221
¥9.10-0.08-0.9%¥9.23¥9.38¥8.995,122,900
¥9.18-0.11-1.2%¥9.16¥9.32¥9.124,024,064
¥9.29-0.14-1.5%¥9.50¥9.54¥9.263,389,300
¥9.43-0.03-0.3%¥9.45¥9.49¥9.274,577,037
¥9.46-0.12-1.3%¥9.59¥9.63¥9.434,238,500
¥9.58+0.16+1.7%¥9.37¥9.59¥9.275,634,317
¥9.42-0.11-1.2%¥9.60¥9.69¥9.365,702,572
¥9.53+0.20+2.1%¥9.34¥9.55¥9.316,200,339
¥9.33+0.03+0.3%¥9.29¥9.43¥9.253,939,952
¥9.300.000.0%¥9.40¥9.42¥9.244,195,645
¥9.30-0.10-1.1%¥9.38¥9.46¥9.283,738,340
¥9.40-0.05-0.5%¥9.41¥9.53¥9.374,624,400
¥9.45+0.08+0.9%¥9.34¥9.48¥9.306,047,966
¥9.37+0.29+3.2%¥9.13¥9.39¥9.107,706,760
¥9.08+0.12+1.3%¥8.97¥9.25¥8.974,230,100
¥8.96+0.03+0.3%¥8.98¥9.00¥8.882,717,637
¥8.93-0.03-0.3%¥8.95¥9.00¥8.882,524,600
¥8.96-0.17-1.9%¥9.08¥9.17¥8.962,953,800
¥9.13+0.16+1.8%¥8.96¥9.15¥8.963,062,640
¥8.97-0.21-2.3%¥9.11¥9.19¥8.885,392,200
¥9.18-0.11-1.2%¥9.25¥9.29¥9.093,852,607
¥9.29-0.13-1.4%¥9.40¥9.40¥9.253,417,700
¥9.42+0.14+1.5%¥9.24¥9.43¥9.224,978,433
¥9.28+0.04+0.4%¥9.20¥9.29¥9.202,536,156
¥9.24+0.08+0.9%¥9.19¥9.36¥9.174,458,000
¥9.16-0.05-0.5%¥9.25¥9.29¥9.113,843,122
¥9.21-0.14-1.5%¥9.35¥9.36¥9.194,077,612
¥9.35+0.10+1.1%¥9.27¥9.38¥9.224,976,835
¥9.25-0.08-0.9%¥9.30¥9.33¥9.184,209,900
¥9.330.000.0%¥9.33¥9.37¥9.233,933,450
¥9.33-0.03-0.3%¥9.26¥9.45¥9.214,661,200
¥9.360.000.0%¥9.34¥9.55¥9.306,628,900
¥9.36+0.22+2.4%¥9.12¥9.37¥9.066,107,100
¥9.14-0.22-2.4%¥9.32¥9.40¥9.107,686,200
¥9.36-0.28-2.9%¥9.54¥9.60¥9.2711,070,646
¥9.64+0.48+5.2%¥9.42¥9.82¥9.4218,300,000
¥9.16-0.13-1.4%¥9.22¥9.52¥9.1010,381,187
¥9.29-0.27-2.8%¥9.45¥9.56¥9.2810,224,799
¥9.56-0.12-1.2%¥9.68¥9.68¥9.3113,004,239
¥9.68+0.20+2.1%¥9.45¥10.10¥9.3620,760,576
¥9.48+0.01+0.1%¥9.42¥9.61¥9.289,986,660
¥9.47+0.02+0.2%¥9.44¥9.50¥9.366,171,194
¥9.45+0.03+0.3%¥9.37¥9.59¥9.359,575,957
¥9.42+0.07+0.7%¥9.40¥9.49¥9.308,392,396
¥9.35+0.29+3.2%¥9.04¥9.35¥9.009,934,251
¥9.06-0.08-0.9%¥9.11¥9.15¥8.975,614,362
¥9.14-0.09-1.0%¥9.22¥9.26¥9.076,980,700
¥9.230.000.0%¥9.27¥9.34¥9.177,379,203
Ticker
Shenzhen:300463
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shenzhen
Currency
CNY

Maccura Biotechnology Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services

Log in to ask 6ix AI your own questions about Maccura Biotechnology Co., Ltd.