Stock listing
KRX:137310 SD Biosensor, Inc. (에스디바이오센서) 주가
Follow SD Biosensor, Inc. into a list and get an email when it puts out news.
Share price · KRX:137310
₩6,340.00 KRW +60.00 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₩6,200.00 – ₩6,390.00 KRWOct 30, 2026
- Volume
- 93,202 sharesOct 30, 2026
- Market cap
- ₩758.4B KRWAt the close on Oct 30, 2026 · price × 119.6M shares outstanding
- 52-week range
- ₩5,800.00 – ₩10,060.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.03B KRWMedian day 124,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:137310 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,340.00 | +60.00 | +1.0% | ₩6,310.00 | ₩6,390.00 | ₩6,200.00 | 93,202 | |
| ₩6,280.00 | +20.00 | +0.3% | ₩6,260.00 | ₩6,340.00 | ₩6,210.00 | 102,123 | |
| ₩6,260.00 | -80.00 | -1.3% | ₩6,350.00 | ₩6,450.00 | ₩6,200.00 | 135,543 | |
| ₩6,340.00 | -130.00 | -2.0% | ₩6,500.00 | ₩6,560.00 | ₩6,310.00 | 112,482 | |
| ₩6,470.00 | -380.00 | -5.5% | ₩6,750.00 | ₩6,900.00 | ₩6,450.00 | 148,152 | |
| ₩6,850.00 | +100.00 | +1.5% | ₩6,750.00 | ₩6,970.00 | ₩6,710.00 | 158,759 | |
| ₩6,750.00 | +70.00 | +1.0% | ₩6,650.00 | ₩6,890.00 | ₩6,650.00 | 92,239 | |
| ₩6,680.00 | -120.00 | -1.8% | ₩6,860.00 | ₩6,950.00 | ₩6,660.00 | 91,272 | |
| ₩6,800.00 | -120.00 | -1.7% | ₩6,850.00 | ₩7,060.00 | ₩6,710.00 | 91,803 | |
| ₩6,920.00 | +150.00 | +2.2% | ₩6,700.00 | ₩6,930.00 | ₩6,560.00 | 104,231 | |
| ₩6,770.00 | +140.00 | +2.1% | ₩6,740.00 | ₩6,900.00 | ₩6,640.00 | 151,422 | |
| ₩6,630.00 | +50.00 | +0.8% | ₩6,520.00 | ₩6,640.00 | ₩6,400.00 | 168,610 | |
| ₩6,580.00 | -120.00 | -1.8% | ₩6,690.00 | ₩6,840.00 | ₩6,470.00 | 112,356 | |
| ₩6,700.00 | +160.00 | +2.4% | ₩6,350.00 | ₩6,730.00 | ₩6,310.00 | 165,636 | |
| ₩6,540.00 | +130.00 | +2.0% | ₩6,500.00 | ₩6,670.00 | ₩6,450.00 | 127,156 | |
| ₩6,410.00 | -440.00 | -6.4% | ₩6,740.00 | ₩6,750.00 | ₩6,410.00 | 177,932 | |
| ₩6,850.00 | +420.00 | +6.5% | ₩6,880.00 | ₩6,880.00 | ₩6,600.00 | 509,595 | |
| ₩6,430.00 | +90.00 | +1.4% | ₩6,350.00 | ₩6,570.00 | ₩6,240.00 | 135,139 | |
| ₩6,340.00 | +30.00 | +0.5% | ₩6,260.00 | ₩6,340.00 | ₩6,230.00 | 64,355 | |
| ₩6,310.00 | +180.00 | +2.9% | ₩6,130.00 | ₩6,310.00 | ₩6,080.00 | 135,367 | |
| ₩6,130.00 | +30.00 | +0.5% | ₩6,120.00 | ₩6,140.00 | ₩6,050.00 | 81,612 | |
| ₩6,100.00 | -10.00 | -0.2% | ₩6,100.00 | ₩6,120.00 | ₩6,020.00 | 99,850 | |
| ₩6,110.00 | +40.00 | +0.7% | ₩6,100.00 | ₩6,210.00 | ₩6,070.00 | 117,666 | |
| ₩6,070.00 | -40.00 | -0.7% | ₩6,150.00 | ₩6,150.00 | ₩6,030.00 | 100,108 | |
| ₩6,110.00 | -40.00 | -0.7% | ₩6,190.00 | ₩6,190.00 | ₩6,080.00 | 58,528 | |
| ₩6,150.00 | +180.00 | +3.0% | ₩6,090.00 | ₩6,180.00 | ₩6,070.00 | 85,113 | |
| ₩5,970.00 | -190.00 | -3.1% | ₩6,200.00 | ₩6,260.00 | ₩5,970.00 | 191,539 | |
| ₩6,160.00 | 0.00 | 0.0% | ₩6,160.00 | ₩6,200.00 | ₩6,100.00 | 56,798 | |
| ₩6,160.00 | -30.00 | -0.5% | ₩6,180.00 | ₩6,180.00 | ₩6,080.00 | 65,806 | |
| ₩6,190.00 | -20.00 | -0.3% | ₩6,150.00 | ₩6,230.00 | ₩6,110.00 | 65,524 | |
| ₩6,210.00 | +50.00 | +0.8% | ₩6,100.00 | ₩6,240.00 | ₩6,100.00 | 91,506 | |
| ₩6,160.00 | +60.00 | +1.0% | ₩6,060.00 | ₩6,180.00 | ₩6,040.00 | 108,757 | |
| ₩6,100.00 | -80.00 | -1.3% | ₩6,130.00 | ₩6,200.00 | ₩6,030.00 | 219,612 | |
| ₩6,180.00 | +40.00 | +0.7% | ₩6,140.00 | ₩6,220.00 | ₩6,090.00 | 95,667 | |
| ₩6,140.00 | -30.00 | -0.5% | ₩6,210.00 | ₩6,250.00 | ₩6,100.00 | 82,714 | |
| ₩6,170.00 | +10.00 | +0.2% | ₩6,210.00 | ₩6,230.00 | ₩6,110.00 | 98,135 | |
| ₩6,160.00 | -20.00 | -0.3% | ₩6,200.00 | ₩6,280.00 | ₩6,030.00 | 90,435 | |
| ₩6,180.00 | +150.00 | +2.5% | ₩6,060.00 | ₩6,270.00 | ₩5,970.00 | 164,061 | |
| ₩6,030.00 | -160.00 | -2.6% | ₩6,250.00 | ₩6,250.00 | ₩6,000.00 | 144,626 | |
| ₩6,190.00 | +70.00 | +1.1% | ₩6,150.00 | ₩6,260.00 | ₩6,130.00 | 110,178 | |
| ₩6,120.00 | -180.00 | -2.9% | ₩6,280.00 | ₩6,390.00 | ₩6,090.00 | 1,049,431 | |
| ₩6,300.00 | +260.00 | +4.3% | ₩6,130.00 | ₩6,320.00 | ₩6,040.00 | 283,916 | |
| ₩6,040.00 | -290.00 | -4.6% | ₩6,350.00 | ₩6,380.00 | ₩6,010.00 | 235,241 | |
| ₩6,330.00 | +80.00 | +1.3% | ₩6,290.00 | ₩6,340.00 | ₩6,190.00 | 156,223 | |
| ₩6,250.00 | -220.00 | -3.4% | ₩6,300.00 | ₩6,330.00 | ₩6,080.00 | 250,154 | |
| ₩6,470.00 | +550.00 | +9.3% | ₩6,700.00 | ₩6,860.00 | ₩6,320.00 | 792,370 | |
| ₩5,920.00 | -20.00 | -0.3% | ₩5,890.00 | ₩5,980.00 | ₩5,810.00 | 143,709 | |
| ₩5,940.00 | -30.00 | -0.5% | ₩6,080.00 | ₩6,180.00 | ₩5,930.00 | 191,938 | |
| ₩5,970.00 | -180.00 | -2.9% | ₩6,100.00 | ₩6,200.00 | ₩5,860.00 | 210,807 | |
| ₩6,150.00 | -400.00 | -6.1% | ₩6,560.00 | ₩6,600.00 | ₩6,050.00 | 209,282 | |
| ₩6,550.00 | +40.00 | +0.6% | ₩6,470.00 | ₩6,680.00 | ₩6,470.00 | 100,903 | |
| ₩6,510.00 | 0.00 | 0.0% | ₩6,550.00 | ₩6,620.00 | ₩6,380.00 | 134,438 | |
| ₩6,510.00 | -280.00 | -4.1% | ₩6,790.00 | ₩6,800.00 | ₩6,450.00 | 178,403 | |
| ₩6,790.00 | +160.00 | +2.4% | ₩6,660.00 | ₩6,940.00 | ₩6,580.00 | 113,527 | |
| ₩6,630.00 | +40.00 | +0.6% | ₩6,520.00 | ₩6,680.00 | ₩6,370.00 | 172,521 | |
| ₩6,590.00 | +240.00 | +3.8% | ₩6,290.00 | ₩6,600.00 | ₩6,270.00 | 109,843 | |
| ₩6,350.00 | -50.00 | -0.8% | ₩6,410.00 | ₩6,470.00 | ₩6,160.00 | 163,070 | |
| ₩6,400.00 | -180.00 | -2.7% | ₩6,590.00 | ₩6,740.00 | ₩6,380.00 | 133,421 | |
| ₩6,580.00 | +130.00 | +2.0% | ₩6,390.00 | ₩6,650.00 | ₩6,360.00 | 96,611 | |
| ₩6,450.00 | +100.00 | +1.6% | ₩6,350.00 | ₩6,600.00 | ₩6,300.00 | 113,324 | |
| ₩6,350.00 | +180.00 | +2.9% | ₩6,180.00 | ₩6,440.00 | ₩6,030.00 | 120,979 | |
| ₩6,170.00 | +130.00 | +2.2% | ₩5,810.00 | ₩6,400.00 | ₩5,810.00 | 127,783 |
- Ticker
- KRX:137310
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 10, 2026
Sd Biosensor To Cancel 7.3 Billion Won Worth Of Own Shares
Latest news
Sd Biosensor To Cancel 7.3 Billion Won Worth Of Own Shares
Mar 10, 2026
Closed ₩7,710.00 (+5.3%) on Mar 10, 2026
SD Biosensor, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SD Biosensor, Inc.