Stock listing

Shanghai:688238 Shanghai Obio Technology (Group) Corp., Ltd. (和元生物) 股价

Follow Shanghai Obio Technology (Group) Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688238

¥6.47 CNY +0.22 (+3.5%)

Close on Nov 2, 2026

Past year -16.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.04 – ¥6.55 CNYNov 2, 2026
Volume
34.69M sharesNov 2, 2026
Market cap
¥4.20B CNYAt the close on Nov 2, 2026 · price × 649.0M shares outstanding
52-week range
¥5.01 – ¥9.33 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥234.1M CNYMedian day 28.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Obio Technology (Group) Corp., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688238 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.47+0.22+3.5%¥6.41¥6.55¥6.0434,694,554
¥6.25-0.09-1.4%¥6.27¥6.99¥5.9450,760,355
¥6.34-0.12-1.9%¥6.58¥6.93¥6.3439,597,472
¥6.46+0.39+6.4%¥6.18¥6.68¥6.1233,290,570
¥6.07-0.38-5.9%¥6.50¥6.59¥6.0720,672,133
¥6.45-0.09-1.4%¥6.50¥6.60¥6.3921,475,748
¥6.54+0.04+0.6%¥6.39¥6.62¥6.0233,951,557
¥6.50-0.25-3.7%¥6.79¥6.92¥6.5027,818,601
¥6.75-0.15-2.2%¥6.95¥7.03¥6.6924,637,362
¥6.90+0.39+6.0%¥6.50¥6.98¥6.3635,173,156
¥6.51-0.38-5.5%¥6.85¥7.02¥6.2743,235,584
¥6.89-0.28-3.9%¥7.36¥7.94¥6.8146,058,070
¥7.17-0.36-4.8%¥7.35¥7.58¥7.1324,878,115
¥7.53-0.37-4.7%¥7.86¥7.88¥7.5323,967,066
¥7.90-0.25-3.1%¥7.99¥8.15¥7.5931,855,397
¥8.15-0.43-5.0%¥8.74¥8.74¥8.1029,544,606
¥8.58+0.32+3.9%¥8.27¥8.63¥7.7850,818,552
¥8.26-0.59-6.7%¥9.00¥9.10¥8.1851,608,162
¥8.85+0.31+3.6%¥8.57¥9.33¥8.4956,095,651
¥8.54-0.02-0.2%¥8.48¥9.00¥8.3140,230,106
¥8.56+0.04+0.5%¥8.65¥8.80¥8.3341,334,202
¥8.52-0.16-1.8%¥8.65¥8.84¥8.4163,858,350
¥8.68+0.84+10.7%¥7.83¥8.87¥7.7971,636,067
¥7.84+0.45+6.1%¥7.39¥8.16¥7.3047,653,176
¥7.39+0.41+5.9%¥7.05¥7.47¥6.9832,620,583
¥6.98+0.21+3.1%¥6.80¥7.14¥6.7527,271,111
¥6.77+0.23+3.5%¥6.50¥6.87¥6.4824,188,777
¥6.54+0.26+4.1%¥6.25¥6.57¥6.2015,920,960
¥6.28-0.22-3.4%¥6.42¥6.50¥6.2512,263,063
¥6.50+0.32+5.2%¥6.18¥6.59¥6.1019,213,106
¥6.18-0.21-3.3%¥6.35¥6.38¥6.1113,726,045
¥6.39-0.17-2.6%¥6.51¥6.55¥6.2912,384,857
¥6.56-0.12-1.8%¥6.64¥6.74¥6.5315,858,525
¥6.68+0.22+3.4%¥6.45¥6.73¥6.4020,179,195
¥6.46-0.03-0.5%¥6.49¥6.54¥6.429,524,970
¥6.49-0.08-1.2%¥6.60¥6.70¥6.4213,238,197
¥6.57-0.07-1.1%¥6.69¥6.73¥6.4713,767,271
¥6.64-0.13-1.9%¥6.79¥6.82¥6.6015,034,255
¥6.77+0.09+1.3%¥6.60¥6.80¥6.6019,208,553
¥6.68-0.18-2.6%¥6.75¥6.78¥6.5920,280,900
¥6.86-0.21-3.0%¥7.02¥7.07¥6.8421,254,947
¥7.07-0.07-1.0%¥7.08¥7.15¥6.9227,620,171
¥7.14-0.16-2.2%¥7.37¥7.63¥7.1136,011,248
¥7.30+0.50+7.4%¥6.62¥7.45¥6.5943,819,667
¥6.80-0.48-6.6%¥7.21¥7.38¥6.7649,049,632
¥7.28-0.76-9.5%¥7.71¥7.83¥7.1371,438,458
¥8.04+1.29+19.1%¥7.60¥8.10¥7.5298,548,366
¥6.75-0.41-5.7%¥7.11¥7.18¥6.7122,153,443
¥7.16-0.18-2.5%¥7.46¥7.47¥7.0822,699,681
¥7.34-0.16-2.1%¥7.43¥7.53¥7.1529,446,385
¥7.50+0.11+1.5%¥7.40¥7.77¥7.3335,089,184
¥7.39+0.31+4.4%¥7.14¥7.69¥6.9640,248,869
¥7.08-0.04-0.6%¥7.14¥7.27¥7.0023,047,891
¥7.12-0.05-0.7%¥7.10¥7.33¥7.0228,213,929
¥7.17+0.24+3.5%¥6.89¥7.33¥6.8645,862,488
¥6.93+0.95+15.9%¥5.92¥6.95¥5.9245,066,053
¥5.98-0.06-1.0%¥6.06¥6.09¥5.8513,470,622
¥6.04+0.21+3.6%¥5.81¥6.18¥5.7821,734,893
¥5.83+0.23+4.1%¥5.65¥5.86¥5.6515,962,058
¥5.60+0.08+1.4%¥5.53¥5.65¥5.517,845,321
Ticker
Shanghai:688238
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688238)"SHANGHAI OBIO TECHNOLOGY (GROUP) CORP., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥6.34 (-1.9%) on Oct 29, 2026

(688238)"SHANGHAI OBIO TECHNOLOGY (GROUP) CORP., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥6.34 (-1.9%) on Oct 29, 2026

(688238)"SHANGHAI OBIO TECHNOLOGY (GROUP) CORP., LTD."Announcement on Providing Estimated Guarantee Limit for Subsidiaries

Oct 13, 2026

Closed ¥7.90 (-3.1%) on Oct 13, 2026

(688238)"SHANGHAI OBIO TECHNOLOGY (GROUP) CORP., LTD."Announcement on Appointment of Securities Affairs Representative

Oct 13, 2026

Closed ¥7.90 (-3.1%) on Oct 13, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥7.30 (+7.4%) on Aug 25, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 1, 2026

Closed ¥5.60 (+1.4%) on Aug 3, 2026

Announcement on Progress in Participating in the Establishment of an Industrial M&A Fund and Related Party Transaction

Jul 25, 2026

Closed ¥5.69 (+4.8%) on Jul 27, 2026

Announcement on Expiration of Reserved Rights under the 2025 Restricted Share Incentive Plan

Jul 18, 2026

Closed ¥5.86 (-1.8%) on Jul 20, 2026

Announcement on a Subsidiary's Application for Bank Loans Secured by Its Own Assets and the Company's Provision of Guarantees Therefor

Jul 16, 2026

Closed ¥6.60 (-2.9%) on Jul 16, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 11, 2026

Closed ¥6.59 (-1.8%) on Jul 13, 2026

All Shanghai Obio Technology (Group) Corp., Ltd. news

Shanghai Obio Technology (Group) Corp., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
21 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Obio Technology (Group) Corp., Ltd.