Stock listing

Shanghai:601878 Zheshang Securities Co. Ltd. (浙商证券) 股价

Follow Zheshang Securities Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601878

¥8.96 CNY +0.04 (+0.4%)

Close on Nov 4, 2026

Past year -22.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.85 – ¥9.00 CNYNov 4, 2026
Volume
25.82M sharesNov 4, 2026
Market cap
¥40.63B CNYAt the close on Nov 4, 2026 · price × 4.54B shares outstanding
52-week range
¥8.48 – ¥11.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥177.7M CNYMedian day 17.98M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zheshang Securities Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601878 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.96+0.04+0.4%¥8.92¥9.00¥8.8525,818,871
¥8.92+0.04+0.5%¥8.86¥8.95¥8.8225,856,947
¥8.88+0.36+4.2%¥8.56¥8.88¥8.5633,647,564
¥8.52-0.14-1.6%¥8.54¥8.67¥8.4818,413,150
¥8.66-0.13-1.5%¥8.78¥8.80¥8.6121,469,682
¥8.79-0.09-1.0%¥8.94¥8.96¥8.7917,693,942
¥8.88-0.14-1.6%¥9.02¥9.05¥8.8817,095,721
¥9.02+0.15+1.7%¥8.84¥9.05¥8.8226,921,784
¥8.87+0.09+1.0%¥8.75¥8.87¥8.6128,971,333
¥8.78-0.09-1.0%¥8.92¥8.92¥8.7720,649,126
¥8.87-0.06-0.7%¥8.93¥8.95¥8.8513,231,016
¥8.93-0.03-0.3%¥8.93¥8.96¥8.8715,571,600
¥8.96+0.01+0.1%¥8.91¥8.98¥8.9013,007,646
¥8.95-0.09-1.0%¥9.05¥9.07¥8.8823,814,712
¥9.040.000.0%¥8.95¥9.08¥8.9225,229,053
¥9.04+0.02+0.2%¥9.00¥9.07¥8.9914,002,400
¥9.02-0.02-0.2%¥9.00¥9.07¥8.9515,741,796
¥9.04+0.08+0.9%¥8.94¥9.08¥8.9418,327,080
¥8.96+0.12+1.4%¥8.87¥8.98¥8.8319,598,928
¥8.84-0.13-1.4%¥8.96¥9.01¥8.8218,812,914
¥8.97+0.05+0.6%¥8.95¥8.98¥8.9210,821,873
¥8.92+0.01+0.1%¥8.90¥8.98¥8.9010,208,825
¥8.91-0.11-1.2%¥9.02¥9.04¥8.8915,826,005
¥9.02-0.12-1.3%¥9.13¥9.14¥9.0113,561,345
¥9.140.000.0%¥9.15¥9.18¥9.1113,316,788
¥9.14-0.01-0.1%¥9.16¥9.20¥9.1416,246,100
¥9.15+0.07+0.8%¥9.08¥9.17¥9.0615,412,990
¥9.08+0.10+1.1%¥9.00¥9.10¥9.0014,818,651
¥8.98-0.06-0.7%¥9.01¥9.05¥8.9710,872,927
¥9.04+0.04+0.4%¥8.99¥9.08¥8.9415,856,510
¥9.00-0.06-0.7%¥9.06¥9.09¥9.0011,782,400
¥9.06-0.03-0.3%¥9.07¥9.10¥9.0313,343,556
¥9.09-0.26-2.8%¥9.31¥9.31¥9.0833,648,718
¥9.35+0.03+0.3%¥9.31¥9.38¥9.2715,676,270
¥9.32-0.05-0.5%¥9.36¥9.36¥9.2913,783,972
¥9.37+0.01+0.1%¥9.35¥9.41¥9.3413,202,262
¥9.36-0.11-1.2%¥9.50¥9.50¥9.3521,823,950
¥9.47+0.06+0.6%¥9.43¥9.53¥9.4125,936,780
¥9.41+0.06+0.6%¥9.37¥9.50¥9.3624,925,454
¥9.35-0.13-1.4%¥9.46¥9.48¥9.3320,739,349
¥9.48+0.09+1.0%¥9.37¥9.51¥9.3530,544,848
¥9.39+0.02+0.2%¥9.35¥9.44¥9.2923,707,740
¥9.37-0.01-0.1%¥9.35¥9.41¥9.3123,908,275
¥9.38+0.05+0.5%¥9.30¥9.39¥9.2829,360,361
¥9.33+0.12+1.3%¥9.26¥9.39¥9.2135,605,825
¥9.21+0.06+0.7%¥9.15¥9.21¥9.1411,474,402
¥9.15-0.02-0.2%¥9.15¥9.22¥9.1313,768,941
¥9.17-0.03-0.3%¥9.18¥9.22¥9.1311,005,300
¥9.20+0.05+0.5%¥9.15¥9.24¥9.1414,510,019
¥9.15-0.10-1.1%¥9.24¥9.29¥9.1320,771,488
¥9.25-0.10-1.1%¥9.34¥9.35¥9.2317,981,386
¥9.35+0.03+0.3%¥9.32¥9.36¥9.2613,615,902
¥9.32-0.13-1.4%¥9.45¥9.47¥9.3026,810,727
¥9.45-0.01-0.1%¥9.44¥9.56¥9.4427,096,264
¥9.46+0.02+0.2%¥9.43¥9.48¥9.4113,226,103
¥9.44-0.04-0.4%¥9.48¥9.50¥9.4215,629,885
¥9.48+0.03+0.3%¥9.45¥9.52¥9.4317,516,151
¥9.45+0.01+0.1%¥9.42¥9.54¥9.3920,961,213
¥9.44-0.12-1.3%¥9.52¥9.53¥9.4124,519,374
¥9.56-0.02-0.2%¥9.60¥9.62¥9.5425,129,973
¥9.58-0.03-0.3%¥9.61¥9.65¥9.5520,727,235
Ticker
Shanghai:601878
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601878)"Zheshang Securities Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥8.66 (-1.5%) on Oct 29, 2026

(601878)"Zheshang Securities Co., Ltd."Announcement on Resolutions of the 54th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥8.66 (-1.5%) on Oct 29, 2026

(601878)"Zheshang Securities Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 23, 2026

Closed ¥8.87 (+1.0%) on Oct 23, 2026

(601878)"Zheshang Securities Co., Ltd."Announcement on Resolutions of the 53rd Meeting of the 4th Board of Directors

Sep 30, 2026

Closed ¥8.97 (+0.6%) on Sep 30, 2026

Announcement on Issuance Results of the 6th Tranche of Short-term Commercial Paper for 2026

Sep 30, 2026

Closed ¥8.97 (+0.6%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥8.92 (+0.1%) on Sep 29, 2026

Announcement on Completion of Redemption of the 11th Tranche of Short-term Commercial Paper for 2025

Sep 19, 2026

Closed ¥9.15 (+0.8%) on Sep 21, 2026

Announcement on the Interim Profit Distribution Plan for 2026

Sep 10, 2026

Closed ¥9.35 (+0.3%) on Sep 10, 2026

Announcement on Implementation of Cancellation of Repurchased Shares and Share Changes

Aug 31, 2026

Closed ¥9.39 (+0.2%) on Aug 31, 2026

Announcement on Resolutions of the 51st Meeting of the 4th Board of Directors

Aug 26, 2026

Closed ¥9.33 (+1.3%) on Aug 26, 2026

All Zheshang Securities Co. Ltd. news

Zheshang Securities Co. Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
46 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zheshang Securities Co. Ltd.