Stock listing
Shanghai:601099 Pacific Securities Co., Ltd. (太平洋) 股价
Follow Pacific Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601099
¥3.54 CNY +0.32 (+9.9%)
Close on Nov 2, 2026
- Day range
- ¥3.29 – ¥3.54 CNYNov 2, 2026
- Volume
- 354.1M sharesNov 2, 2026
- Market cap
- ¥24.13B CNYAt the close on Nov 2, 2026 · price × 6.82B shares outstanding
- 52-week range
- ¥3.12 – ¥4.66 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥438.2M CNYMedian day 102.5M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601099 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.54 | +0.32 | +9.9% | ¥3.32 | ¥3.54 | ¥3.29 | 354,064,511 | |
| ¥3.22 | -0.01 | -0.3% | ¥3.18 | ¥3.37 | ¥3.17 | 146,716,257 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.28 | ¥3.29 | ¥3.21 | 85,644,165 | |
| ¥3.28 | -0.01 | -0.3% | ¥3.30 | ¥3.32 | ¥3.25 | 85,993,783 | |
| ¥3.29 | -0.06 | -1.8% | ¥3.34 | ¥3.43 | ¥3.29 | 127,055,089 | |
| ¥3.35 | +0.01 | +0.3% | ¥3.31 | ¥3.37 | ¥3.30 | 84,174,977 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.25 | ¥3.35 | ¥3.17 | 158,492,589 | |
| ¥3.32 | -0.04 | -1.2% | ¥3.36 | ¥3.42 | ¥3.32 | 121,744,435 | |
| ¥3.36 | +0.01 | +0.3% | ¥3.35 | ¥3.44 | ¥3.34 | 106,217,990 | |
| ¥3.35 | -0.04 | -1.2% | ¥3.37 | ¥3.40 | ¥3.33 | 98,995,268 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.38 | ¥3.40 | ¥3.36 | 78,899,155 | |
| ¥3.40 | -0.06 | -1.7% | ¥3.48 | ¥3.49 | ¥3.37 | 151,149,221 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.44 | ¥3.53 | ¥3.42 | 147,651,242 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.45 | ¥3.50 | ¥3.45 | 93,157,619 | |
| ¥3.48 | +0.02 | +0.6% | ¥3.44 | ¥3.56 | ¥3.41 | 140,767,379 | |
| ¥3.46 | -0.03 | -0.9% | ¥3.48 | ¥3.51 | ¥3.45 | 77,466,565 | |
| ¥3.49 | +0.09 | +2.6% | ¥3.39 | ¥3.50 | ¥3.37 | 137,443,720 | |
| ¥3.40 | -0.06 | -1.7% | ¥3.44 | ¥3.48 | ¥3.38 | 92,537,774 | |
| ¥3.46 | 0.00 | 0.0% | ¥3.48 | ¥3.50 | ¥3.45 | 69,568,919 | |
| ¥3.46 | +0.03 | +0.9% | ¥3.42 | ¥3.49 | ¥3.41 | 90,684,659 | |
| ¥3.43 | -0.09 | -2.6% | ¥3.50 | ¥3.52 | ¥3.41 | 96,913,164 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.53 | ¥3.57 | ¥3.48 | 134,577,359 | |
| ¥3.54 | -0.03 | -0.8% | ¥3.58 | ¥3.61 | ¥3.53 | 107,795,325 | |
| ¥3.57 | 0.00 | 0.0% | ¥3.56 | ¥3.69 | ¥3.56 | 205,143,782 | |
| ¥3.57 | +0.10 | +2.9% | ¥3.47 | ¥3.62 | ¥3.45 | 188,507,726 | |
| ¥3.47 | +0.07 | +2.1% | ¥3.41 | ¥3.48 | ¥3.41 | 104,417,600 | |
| ¥3.40 | -0.04 | -1.2% | ¥3.42 | ¥3.45 | ¥3.39 | 76,368,003 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.40 | ¥3.46 | ¥3.38 | 84,890,090 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.44 | ¥3.45 | ¥3.42 | 74,365,141 | |
| ¥3.44 | +0.01 | +0.3% | ¥3.41 | ¥3.47 | ¥3.40 | 84,198,666 | |
| ¥3.43 | -0.16 | -4.5% | ¥3.55 | ¥3.56 | ¥3.39 | 214,255,532 | |
| ¥3.59 | +0.06 | +1.7% | ¥3.53 | ¥3.60 | ¥3.50 | 140,949,237 | |
| ¥3.53 | -0.03 | -0.8% | ¥3.55 | ¥3.56 | ¥3.52 | 77,614,845 | |
| ¥3.56 | +0.03 | +0.8% | ¥3.54 | ¥3.57 | ¥3.50 | 83,202,980 | |
| ¥3.53 | -0.05 | -1.4% | ¥3.58 | ¥3.61 | ¥3.53 | 113,383,700 | |
| ¥3.58 | +0.01 | +0.3% | ¥3.57 | ¥3.64 | ¥3.56 | 145,760,281 | |
| ¥3.57 | +0.01 | +0.3% | ¥3.56 | ¥3.62 | ¥3.53 | 126,533,065 | |
| ¥3.56 | -0.10 | -2.7% | ¥3.63 | ¥3.64 | ¥3.55 | 144,354,586 | |
| ¥3.66 | +0.08 | +2.2% | ¥3.56 | ¥3.67 | ¥3.55 | 226,105,599 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.58 | ¥3.61 | ¥3.52 | 154,034,918 | |
| ¥3.58 | -0.02 | -0.6% | ¥3.59 | ¥3.62 | ¥3.52 | 206,040,498 | |
| ¥3.60 | +0.09 | +2.6% | ¥3.51 | ¥3.64 | ¥3.50 | 306,842,078 | |
| ¥3.51 | +0.12 | +3.5% | ¥3.38 | ¥3.62 | ¥3.37 | 257,705,366 | |
| ¥3.39 | +0.02 | +0.6% | ¥3.35 | ¥3.40 | ¥3.34 | 62,438,610 | |
| ¥3.37 | +0.03 | +0.9% | ¥3.36 | ¥3.42 | ¥3.32 | 93,926,118 | |
| ¥3.34 | 0.00 | 0.0% | ¥3.33 | ¥3.36 | ¥3.30 | 60,684,898 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.32 | ¥3.36 | ¥3.31 | 66,473,389 | |
| ¥3.32 | -0.10 | -2.9% | ¥3.40 | ¥3.43 | ¥3.31 | 135,036,190 | |
| ¥3.42 | -0.12 | -3.4% | ¥3.52 | ¥3.53 | ¥3.42 | 167,149,420 | |
| ¥3.54 | +0.07 | +2.0% | ¥3.45 | ¥3.57 | ¥3.40 | 233,703,034 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.44 | ¥3.53 | ¥3.40 | 196,535,299 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.42 | ¥3.48 | ¥3.42 | 100,649,133 | |
| ¥3.42 | +0.03 | +0.9% | ¥3.39 | ¥3.45 | ¥3.37 | 79,004,457 | |
| ¥3.39 | -0.03 | -0.9% | ¥3.42 | ¥3.43 | ¥3.39 | 63,027,506 | |
| ¥3.42 | 0.00 | 0.0% | ¥3.41 | ¥3.45 | ¥3.41 | 72,299,022 | |
| ¥3.42 | -0.03 | -0.9% | ¥3.45 | ¥3.45 | ¥3.38 | 85,240,120 | |
| ¥3.45 | -0.06 | -1.7% | ¥3.50 | ¥3.50 | ¥3.42 | 92,667,686 | |
| ¥3.51 | +0.01 | +0.3% | ¥3.50 | ¥3.54 | ¥3.49 | 86,667,233 | |
| ¥3.50 | -0.02 | -0.6% | ¥3.51 | ¥3.55 | ¥3.49 | 76,836,796 | |
| ¥3.52 | +0.06 | +1.7% | ¥3.44 | ¥3.52 | ¥3.43 | 97,522,991 |
- Ticker
- Shanghai:601099
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601099)"THE PACIFIC SECURITIES CO., LTD."Report for Q3 2026
Latest news
(601099)"THE PACIFIC SECURITIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.22 (-0.3%) on Oct 30, 2026
(601099)"THE PACIFIC SECURITIES CO., LTD."Announcement on Resolutions of the 76th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥3.22 (-0.3%) on Oct 30, 2026
(601099)"THE PACIFIC SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥3.29 (-1.8%) on Oct 27, 2026
(601099)"THE PACIFIC SECURITIES CO., LTD."Announcement on Litigation Cases
Oct 23, 2026
Closed ¥3.34 (+0.6%) on Oct 23, 2026
Announcement on Resolutions of the 75th Meeting of the 4th Board of Directors
Aug 29, 2026
Closed ¥3.58 (0.0%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥3.39 (+0.6%) on Aug 25, 2026
Announcement on Progress in Litigation
Jul 3, 2026
Closed ¥3.47 (-0.3%) on Jul 3, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 18, 2026
Closed ¥3.22 (-3.6%) on Jun 18, 2026
Notice on Convening the 2025 Annual General Meeting
May 28, 2026
Closed ¥3.35 (-2.0%) on May 28, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
May 23, 2026
Closed ¥3.50 (0.0%) on May 25, 2026
Pacific Securities Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Pacific Securities Co., Ltd.