Stock listing
HKEX:1788 Guotai Junan International Holdings Limited (國泰君安國際) 股價
Home listing (HKEX) of Guotai Junan International Holdings Limited
Follow Guotai Junan International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1788
$2.95 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $2.95 – $2.96 HKDNov 6, 2026
- Volume
- 26.55M sharesNov 6, 2026
- Market cap
- $28.11B HKDAt the close on Nov 6, 2026 · price × 9.53B shares outstanding
- 52-week range
- $1.90 – $3.59 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $109.5M HKDMedian day 20.43M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1788 · Home | $2.95 HKD | 0.00 (0.0%) | 26,546,000 | $2.95 | $2.96 | $2.945 | $2.95 | Close on Nov 6, 2026 |
| Frankfurt:GUE | €0.306 EUR | 0.000 (0.0%) | — | €0.306 | €0.306 | €0.306 | €0.306 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1788 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | 0.00 | 0.0% | $2.95 | $2.96 | $2.945 | 26,546,000 | |
| $2.95 | -0.01 | -0.3% | $2.965 | $2.965 | $2.95 | 55,554,744 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.97 | $2.96 | 43,159,804 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.97 | $2.955 | 51,394,351 | |
| $2.96 | +0.115 | +4.0% | $2.93 | $2.97 | $2.925 | 132,421,772 | |
| $2.845 | +0.015 | +0.5% | $2.83 | $2.865 | $2.81 | 15,541,000 | |
| $2.83 | -0.02 | -0.7% | $2.85 | $2.855 | $2.805 | 40,477,000 | |
| $2.85 | -0.02 | -0.7% | $2.87 | $2.875 | $2.85 | 21,783,326 | |
| $2.87 | +0.03 | +1.1% | $2.85 | $2.875 | $2.845 | 11,576,000 | |
| $2.84 | -0.005 | -0.2% | $2.86 | $2.87 | $2.76 | 62,994,000 | |
| $2.845 | -0.02 | -0.7% | $2.865 | $2.87 | $2.845 | 15,987,000 | |
| $2.865 | -0.015 | -0.5% | $2.88 | $2.88 | $2.86 | 22,688,000 | |
| $2.88 | 0.00 | 0.0% | $2.88 | $2.885 | $2.87 | 30,827,000 | |
| $2.88 | 0.00 | 0.0% | $2.875 | $2.885 | $2.87 | 20,236,000 | |
| $2.88 | +0.01 | +0.3% | $2.875 | $2.885 | $2.87 | 10,475,500 | |
| $2.87 | -0.01 | -0.3% | $2.88 | $2.885 | $2.86 | 23,571,000 | |
| $2.88 | +0.005 | +0.2% | $2.875 | $2.885 | $2.875 | 25,466,301 | |
| $2.875 | -0.015 | -0.5% | $2.89 | $2.89 | $2.875 | 31,987,016 | |
| $2.89 | 0.00 | 0.0% | $2.89 | $2.90 | $2.89 | 9,564,000 | |
| $2.89 | +0.005 | +0.2% | $2.885 | $2.90 | $2.88 | 9,741,000 | |
| $2.885 | +0.005 | +0.2% | $2.89 | $2.895 | $2.88 | 19,393,000 | |
| $2.88 | -0.02 | -0.7% | $2.90 | $2.905 | $2.875 | 8,091,000 | |
| $2.90 | 0.00 | 0.0% | $2.905 | $2.92 | $2.90 | 9,536,046 | |
| $2.90 | -0.005 | -0.2% | $2.90 | $2.91 | $2.90 | 10,768,929 | |
| $2.905 | +0.005 | +0.2% | $2.90 | $2.91 | $2.90 | 7,097,218 | |
| $2.90 | -0.005 | -0.2% | $2.905 | $2.905 | $2.90 | 9,880,000 | |
| $2.905 | +0.005 | +0.2% | $2.90 | $2.91 | $2.895 | 11,411,000 | |
| $2.90 | -0.01 | -0.3% | $2.91 | $2.91 | $2.895 | 11,723,000 | |
| $2.91 | 0.00 | 0.0% | $2.90 | $2.91 | $2.895 | 3,273,000 | |
| $2.91 | +0.005 | +0.2% | $2.90 | $2.91 | $2.895 | 5,805,000 | |
| $2.905 | 0.00 | 0.0% | $2.905 | $2.91 | $2.90 | 5,397,831 | |
| $2.905 | +0.005 | +0.2% | $2.905 | $2.905 | $2.895 | 10,923,000 | |
| $2.90 | +0.005 | +0.2% | $2.895 | $2.905 | $2.895 | 10,635,000 | |
| $2.895 | -0.005 | -0.2% | $2.895 | $2.905 | $2.895 | 13,226,000 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.89 | 10,680,706 | |
| $2.90 | +0.01 | +0.3% | $2.89 | $2.90 | $2.88 | 25,155,506 | |
| $2.89 | +0.005 | +0.2% | $2.89 | $2.89 | $2.885 | 17,422,600 | |
| $2.885 | +0.005 | +0.2% | $2.88 | $2.89 | $2.88 | 10,191,000 | |
| $2.88 | -0.005 | -0.2% | $2.89 | $2.89 | $2.88 | 18,351,000 | |
| $2.885 | 0.00 | 0.0% | $2.88 | $2.89 | $2.88 | 16,739,100 | |
| $2.885 | 0.00 | 0.0% | $2.88 | $2.89 | $2.88 | 8,046,333 | |
| $2.885 | +0.01 | +0.3% | $2.88 | $2.89 | $2.875 | 25,405,230 | |
| $2.875 | 0.00 | 0.0% | $2.88 | $2.88 | $2.875 | 30,893,000 | |
| $2.875 | -0.005 | -0.2% | $2.885 | $2.89 | $2.875 | 20,428,748 | |
| $2.88 | +0.005 | +0.2% | $2.875 | $2.885 | $2.875 | 16,468,572 | |
| $2.875 | -0.005 | -0.2% | $2.89 | $2.89 | $2.875 | 18,329,172 | |
| $2.88 | +0.01 | +0.3% | $2.87 | $2.885 | $2.87 | 21,444,859 | |
| $2.87 | -0.005 | -0.2% | $2.875 | $2.88 | $2.865 | 25,945,039 | |
| $2.875 | -0.005 | -0.2% | $2.88 | $2.89 | $2.875 | 20,808,703 | |
| $2.88 | +0.005 | +0.2% | $2.88 | $2.885 | $2.87 | 24,409,738 | |
| $2.875 | 0.00 | 0.0% | $2.875 | $2.885 | $2.875 | 36,798,898 | |
| $2.875 | +0.005 | +0.2% | $2.88 | $2.885 | $2.87 | 24,096,951 | |
| $2.87 | -0.015 | -0.5% | $2.885 | $2.885 | $2.87 | 19,687,000 | |
| $2.885 | +0.02 | +0.7% | $2.87 | $2.90 | $2.865 | 54,730,199 | |
| $2.865 | -0.005 | -0.2% | $2.87 | $2.87 | $2.86 | 37,487,922 | |
| $2.87 | +0.01 | +0.3% | $2.86 | $2.87 | $2.855 | 66,304,828 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.865 | $2.855 | 63,198,000 | |
| $2.86 | -0.005 | -0.2% | $2.86 | $2.865 | $2.855 | 55,568,000 | |
| $2.865 | +0.01 | +0.4% | $2.86 | $2.865 | $2.855 | 57,610,246 | |
| $2.855 | -0.01 | -0.3% | $2.865 | $2.87 | $2.855 | 65,871,000 | |
| $2.865 | 0.00 | 0.0% | $2.87 | $2.875 | $2.85 | 133,731,500 | |
| $2.865 | +0.02 | +0.7% | $2.855 | $2.88 | $2.85 | 183,258,891 | |
| $2.845 | +0.765 | +36.8% | $2.85 | $2.855 | $2.80 | 566,270,562 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.08 | $2.08 | 0 |
- Ticker
- HKEX:1788
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Disclosure of Dealings under Rule 22 of the Takeovers Code
Latest news
Letter to Non-registered Shareholders - Notice of Publication of Scheme Document and Reply Form
Nov 5, 2026
Closed $2.95 (0.0%) on Nov 6, 2026
Letter to Registered Shareholders - Notice of Publication of Scheme Document, Pink Form of Proxy for the Court Meeting and White Form of Proxy for the Extraordinary General Meeting and Reply Form
Nov 5, 2026
Closed $2.95 (0.0%) on Nov 6, 2026
Form of Acceptance in relation to the share option offer
Nov 5, 2026
Closed $2.95 (0.0%) on Nov 6, 2026
White Form of Proxy for the Extraordinary General Meeting ("EGM") to be held on Monday, November 30, 2026 (or any adjournment thereof)
Nov 5, 2026
Closed $2.95 (0.0%) on Nov 6, 2026
Notice of extraordinary general meeting
Nov 5, 2026
Closed $2.95 (0.0%) on Nov 6, 2026
Notice of court meeting
Nov 5, 2026
Closed $2.95 (0.0%) on Nov 6, 2026
(1) Proposal for the privatisation of Guotai Junan International Holdings Limited by the offeror by way of a scheme of arrangement under section 673 of the companies ordinance; and (2) proposed withdrawal of listing of the shares of Guotai Junan International Holdings Limited
Nov 5, 2026
Closed $2.95 (0.0%) on Nov 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $2.96 (0.0%) on Nov 3, 2026
Financings
Digitally native bond
Jul 31, 2025
Closed: debt
Decks
H1 2025 Earnings Presentation
Earnings · 24 slides · August 2025
H1 2024 Earnings Presentation
Earnings · 27 slides · August 2024
H1 2022 Earnings Presentation
Earnings · 34 slides · August 2022
H1 2021 Earnings Presentation
Earnings · 37 slides · August 2021
Guotai Junan International Holdings Limited on 6ix
- Sector
- Financials
- News releases
- 53 in the last 12 months · 63 in all · newest Nov 6, 2026 · oldest 2024
- Decks
- 6 decks · latest August 2025
Where Guotai Junan International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1788 國泰君安國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1C1P5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C1P5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GUE | Frankfurt | Germany | EUR |
| Stuttgart:GUE | Stuttgart | Germany | EUR |
| Tradegate:GUE | Tradegate | Germany | EUR |
| OTC:GUOTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Guotai Junan International Holdings Limited.