Stock listing

Shanghai:600623 Shanghai Huayi Group Corporation Ltd. (华谊集团) 股价

Home listing (Shanghai) of Shanghai Huayi Group Corporation Ltd.

Follow Shanghai Huayi Group Corporation Ltd. into a list and get an email when it puts out news.

Share price · SSE:600623

¥8.25 CNY +0.02 (+0.2%)

Close on Nov 4, 2026

Past year +5.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.15 – ¥8.34 CNYNov 4, 2026
Volume
18.00M sharesNov 4, 2026
Market cap
¥15.48B CNYAt the close on Nov 4, 2026 · price × 1.88B shares outstanding
52-week range
¥7.15 – ¥12.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥131.5M CNYMedian day 14.26M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Huayi Group Corporation Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600623 · Home¥8.25 CNY+0.02 (+0.2%)18,004,582¥8.26¥8.34¥8.15¥8.23Close on Nov 4, 2026
Shanghai:900909$0.485 USD+0.004 (+0.8%)347,109$0.486$0.489$0.480$0.481Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600623 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.25+0.02+0.2%¥8.26¥8.34¥8.1518,004,582
¥8.23+0.09+1.1%¥8.11¥8.35¥8.1014,456,332
¥8.14+0.26+3.3%¥7.90¥8.23¥7.8920,925,587
¥7.88+0.04+0.5%¥7.76¥8.05¥7.7014,724,139
¥7.84-0.20-2.5%¥8.05¥8.06¥7.7218,230,454
¥8.04-0.15-1.8%¥8.24¥8.32¥8.0320,309,912
¥8.19-0.13-1.6%¥8.56¥8.60¥7.9839,276,596
¥8.32+0.13+1.6%¥8.15¥8.42¥8.1511,080,601
¥8.19+0.05+0.6%¥8.09¥8.21¥7.9412,331,701
¥8.14-0.20-2.4%¥8.31¥8.33¥8.108,149,404
¥8.34+0.01+0.1%¥8.33¥8.51¥8.317,352,000
¥8.33-0.13-1.5%¥8.45¥8.45¥8.2410,580,640
¥8.460.000.0%¥8.50¥8.54¥8.379,919,891
¥8.46+0.19+2.3%¥8.34¥8.50¥8.3014,745,820
¥8.27-0.62-7.0%¥8.70¥8.78¥8.2224,410,683
¥8.89-0.05-0.6%¥8.91¥9.19¥8.8622,598,096
¥8.94+0.13+1.5%¥8.81¥9.18¥8.7625,968,661
¥8.81+0.09+1.0%¥8.70¥9.12¥8.7021,064,941
¥8.72+0.03+0.3%¥8.70¥8.80¥8.6012,791,756
¥8.69+0.20+2.4%¥8.55¥8.80¥8.5510,544,092
¥8.49+0.07+0.8%¥8.45¥8.60¥8.428,787,006
¥8.42-0.18-2.1%¥8.60¥8.63¥8.3716,504,394
¥8.60-0.02-0.2%¥8.62¥8.68¥8.5113,746,295
¥8.62+0.14+1.7%¥8.45¥8.73¥8.4316,754,109
¥8.48+0.01+0.1%¥8.45¥8.52¥8.408,753,300
¥8.47-0.06-0.7%¥8.49¥8.53¥8.439,797,083
¥8.53+0.12+1.4%¥8.37¥8.55¥8.3610,342,523
¥8.41-0.05-0.6%¥8.46¥8.59¥8.4111,962,100
¥8.46-0.10-1.2%¥8.50¥8.57¥8.389,520,125
¥8.56-0.12-1.4%¥8.68¥8.69¥8.4513,453,983
¥8.68+0.08+0.9%¥8.59¥8.80¥8.5314,264,700
¥8.60+0.08+0.9%¥8.53¥8.63¥8.4812,034,600
¥8.52-0.39-4.4%¥8.85¥8.96¥8.4821,494,412
¥8.91-0.07-0.8%¥9.00¥9.15¥8.8812,714,298
¥8.98+0.22+2.5%¥8.76¥9.02¥8.7219,567,004
¥8.76+0.29+3.4%¥8.48¥8.88¥8.4618,382,709
¥8.47-0.13-1.5%¥8.56¥8.65¥8.4414,430,751
¥8.60-0.07-0.8%¥8.77¥8.78¥8.5013,540,600
¥8.67+0.05+0.6%¥8.62¥8.91¥8.5415,043,400
¥8.62-0.13-1.5%¥8.82¥8.84¥8.4816,843,513
¥8.75-0.01-0.1%¥8.74¥8.97¥8.7114,982,513
¥8.76-0.10-1.1%¥8.90¥8.90¥8.5616,859,030
¥8.86+0.26+3.0%¥8.58¥8.91¥8.5520,959,826
¥8.60+0.25+3.0%¥8.37¥8.70¥8.2720,806,100
¥8.35+0.28+3.5%¥8.06¥8.39¥8.0215,630,280
¥8.07-0.01-0.1%¥8.11¥8.19¥8.0213,924,394
¥8.08-0.09-1.1%¥8.17¥8.22¥8.0211,088,750
¥8.17-0.04-0.5%¥8.20¥8.31¥8.1312,310,156
¥8.21-0.03-0.4%¥8.26¥8.35¥8.1610,510,456
¥8.24-0.03-0.4%¥8.26¥8.33¥8.1910,186,360
¥8.27-0.04-0.5%¥8.35¥8.42¥8.2411,127,130
¥8.31+0.07+0.8%¥8.26¥8.34¥8.169,921,220
¥8.24+0.02+0.2%¥8.21¥8.31¥8.1610,448,120
¥8.22-0.23-2.7%¥8.43¥8.44¥8.1817,924,938
¥8.45-0.05-0.6%¥8.56¥8.56¥8.3812,056,620
¥8.500.000.0%¥8.46¥8.82¥8.4517,848,300
¥8.50+0.19+2.3%¥8.37¥8.55¥8.3219,989,381
¥8.31-0.33-3.8%¥8.52¥8.59¥8.2125,406,244
¥8.64+0.29+3.5%¥8.61¥8.82¥8.4340,087,982
¥8.35+0.06+0.7%¥8.29¥8.41¥8.2110,306,498
¥8.29-0.09-1.1%¥8.33¥8.41¥8.249,931,945
Ticker
Shanghai:600623
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600623)"Shanghai Huayi Group Corporation Limited"Report for Q3 2026

Oct 27, 2026

Closed ¥8.19 (-1.6%) on Oct 27, 2026

(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 27, 2026

Closed ¥8.19 (-1.6%) on Oct 27, 2026

(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 20, 2026

Closed ¥8.33 (-1.5%) on Oct 20, 2026

(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Progress of Litigation Involving Subsidiaries

Oct 9, 2026

Closed ¥8.72 (+0.3%) on Oct 9, 2026

(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Departure of Senior Executive

Oct 9, 2026

Closed ¥8.72 (+0.3%) on Oct 9, 2026

(600623)"Shanghai Huayi Group Corporation Limited"Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥8.72 (+0.3%) on Oct 9, 2026

Announcement on Resolutions of the 20th Meeting of the 11th Board of Directors

Sep 29, 2026

Closed ¥8.42 (-2.1%) on Sep 29, 2026

Announcement on Progress in Asset Swap and Related Party Transactions

Sep 1, 2026

Closed ¥8.75 (-0.1%) on Sep 1, 2026

Announcement on Results of Shareholding Reduction by Certain Shareholders

Aug 29, 2026

Closed ¥8.76 (-1.1%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥8.07 (-0.1%) on Aug 25, 2026

All Shanghai Huayi Group Corporation Ltd. news

Shanghai Huayi Group Corporation Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
37 in the last 12 months · 64 in all · newest Oct 27, 2026 · oldest 2025

Where Shanghai Huayi Group Corporation Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600623 华谊集团 · Home listing · This pageShanghaiChinaCNY
Shanghai:900909 华谊B股ShanghaiChinaUSD

Log in to ask 6ix AI your own questions about Shanghai Huayi Group Corporation Ltd.