Stock listing
Shanghai:601568 Shaanxi Beiyuan Chemical Industry Group Co. Ltd. (北元化工) 股价
Follow Shaanxi Beiyuan Chemical Industry Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601568
¥3.54 CNY -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- ¥3.48 – ¥3.55 CNYNov 6, 2026
- Volume
- 11.72M sharesNov 6, 2026
- Market cap
- ¥14.06B CNYAt the close on Nov 6, 2026 · price × 3.97B shares outstanding
- 52-week range
- ¥3.34 – ¥4.89 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥65.98M CNYMedian day 15.40M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601568 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.54 | -0.01 | -0.3% | ¥3.52 | ¥3.55 | ¥3.48 | 11,722,256 | |
| ¥3.55 | -0.02 | -0.6% | ¥3.57 | ¥3.57 | ¥3.51 | 14,760,738 | |
| ¥3.57 | +0.04 | +1.1% | ¥3.53 | ¥3.61 | ¥3.52 | 22,693,870 | |
| ¥3.53 | +0.08 | +2.3% | ¥3.45 | ¥3.54 | ¥3.43 | 18,602,500 | |
| ¥3.45 | +0.07 | +2.1% | ¥3.38 | ¥3.48 | ¥3.38 | 21,195,410 | |
| ¥3.38 | -0.05 | -1.5% | ¥3.39 | ¥3.46 | ¥3.34 | 18,207,931 | |
| ¥3.43 | -0.09 | -2.6% | ¥3.52 | ¥3.52 | ¥3.38 | 26,545,221 | |
| ¥3.52 | -0.01 | -0.3% | ¥3.55 | ¥3.56 | ¥3.51 | 11,041,633 | |
| ¥3.53 | -0.04 | -1.1% | ¥3.58 | ¥3.61 | ¥3.53 | 9,347,036 | |
| ¥3.57 | +0.03 | +0.8% | ¥3.52 | ¥3.59 | ¥3.52 | 10,557,800 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.48 | ¥3.55 | ¥3.44 | 14,887,477 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.55 | ¥3.56 | ¥3.50 | 12,520,365 | |
| ¥3.55 | -0.03 | -0.8% | ¥3.58 | ¥3.59 | ¥3.55 | 7,774,800 | |
| ¥3.58 | -0.06 | -1.6% | ¥3.65 | ¥3.65 | ¥3.56 | 13,993,960 | |
| ¥3.64 | +0.03 | +0.8% | ¥3.59 | ¥3.66 | ¥3.59 | 16,324,436 | |
| ¥3.61 | +0.08 | +2.3% | ¥3.54 | ¥3.63 | ¥3.54 | 18,028,870 | |
| ¥3.53 | -0.07 | -1.9% | ¥3.57 | ¥3.58 | ¥3.51 | 14,955,840 | |
| ¥3.60 | +0.01 | +0.3% | ¥3.59 | ¥3.63 | ¥3.58 | 13,932,679 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.58 | ¥3.61 | ¥3.54 | 12,978,526 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.58 | ¥3.61 | ¥3.56 | 13,998,784 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.58 | ¥3.63 | ¥3.57 | 21,887,544 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.54 | ¥3.61 | ¥3.53 | 17,544,021 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.51 | ¥3.56 | ¥3.50 | 14,308,800 | |
| ¥3.51 | -0.01 | -0.3% | ¥3.53 | ¥3.54 | ¥3.47 | 18,634,780 | |
| ¥3.52 | -0.07 | -1.9% | ¥3.59 | ¥3.60 | ¥3.50 | 18,640,510 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.59 | ¥3.62 | ¥3.57 | 11,870,030 | |
| ¥3.60 | -0.06 | -1.6% | ¥3.66 | ¥3.67 | ¥3.60 | 14,614,519 | |
| ¥3.66 | -0.04 | -1.1% | ¥3.70 | ¥3.71 | ¥3.64 | 14,301,960 | |
| ¥3.70 | +0.06 | +1.6% | ¥3.64 | ¥3.72 | ¥3.63 | 15,433,444 | |
| ¥3.64 | -0.01 | -0.3% | ¥3.66 | ¥3.67 | ¥3.63 | 12,041,382 | |
| ¥3.65 | -0.04 | -1.1% | ¥3.69 | ¥3.69 | ¥3.62 | 15,367,490 | |
| ¥3.69 | -0.06 | -1.6% | ¥3.75 | ¥3.75 | ¥3.68 | 20,026,910 | |
| ¥3.75 | -0.08 | -2.1% | ¥3.82 | ¥3.83 | ¥3.72 | 16,732,479 | |
| ¥3.83 | +0.11 | +3.0% | ¥3.72 | ¥3.83 | ¥3.70 | 30,726,179 | |
| ¥3.72 | -0.11 | -2.9% | ¥3.83 | ¥3.84 | ¥3.65 | 61,263,292 | |
| ¥3.83 | -0.10 | -2.5% | ¥3.92 | ¥3.96 | ¥3.82 | 46,710,626 | |
| ¥3.93 | +0.04 | +1.0% | ¥3.88 | ¥3.99 | ¥3.88 | 38,316,626 | |
| ¥3.89 | +0.09 | +2.4% | ¥3.81 | ¥3.91 | ¥3.80 | 26,936,510 | |
| ¥3.80 | -0.01 | -0.3% | ¥3.81 | ¥3.83 | ¥3.79 | 15,896,990 | |
| ¥3.81 | +0.03 | +0.8% | ¥3.79 | ¥3.84 | ¥3.78 | 15,400,100 | |
| ¥3.78 | -0.04 | -1.0% | ¥3.82 | ¥3.84 | ¥3.77 | 12,398,730 | |
| ¥3.82 | -0.03 | -0.8% | ¥3.85 | ¥3.85 | ¥3.77 | 18,262,856 | |
| ¥3.85 | 0.00 | 0.0% | ¥3.84 | ¥3.89 | ¥3.83 | 20,687,590 | |
| ¥3.85 | -0.01 | -0.3% | ¥3.86 | ¥3.88 | ¥3.82 | 16,618,400 | |
| ¥3.86 | +0.06 | +1.6% | ¥3.79 | ¥3.87 | ¥3.78 | 20,582,450 | |
| ¥3.80 | -0.03 | -0.8% | ¥3.79 | ¥3.83 | ¥3.74 | 25,714,800 | |
| ¥3.83 | +0.05 | +1.3% | ¥3.77 | ¥3.85 | ¥3.76 | 19,640,902 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.74 | ¥3.80 | ¥3.73 | 13,674,327 | |
| ¥3.76 | +0.06 | +1.6% | ¥3.70 | ¥3.76 | ¥3.69 | 19,906,590 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.70 | ¥3.72 | ¥3.65 | 13,474,256 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.69 | ¥3.74 | ¥3.66 | 14,157,550 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.70 | ¥3.73 | ¥3.68 | 15,383,620 | |
| ¥3.71 | +0.02 | +0.5% | ¥3.70 | ¥3.74 | ¥3.67 | 12,490,997 | |
| ¥3.69 | +0.05 | +1.4% | ¥3.62 | ¥3.69 | ¥3.61 | 12,726,054 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.66 | ¥3.67 | ¥3.62 | 8,786,270 | |
| ¥3.64 | -0.05 | -1.4% | ¥3.68 | ¥3.70 | ¥3.63 | 15,176,790 | |
| ¥3.69 | -0.03 | -0.8% | ¥3.71 | ¥3.72 | ¥3.66 | 13,559,590 | |
| ¥3.72 | -0.04 | -1.1% | ¥3.77 | ¥3.77 | ¥3.70 | 14,720,560 | |
| ¥3.76 | +0.04 | +1.1% | ¥3.72 | ¥3.78 | ¥3.70 | 16,458,060 | |
| ¥3.72 | -0.01 | -0.3% | ¥3.73 | ¥3.75 | ¥3.69 | 17,271,150 | |
| ¥3.73 | +0.01 | +0.3% | ¥3.72 | ¥3.76 | ¥3.67 | 20,702,400 |
- Ticker
- Shanghai:601568
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Report for Q3 2026
Latest news
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Announcement on Renewal of the Financial Services Agreement with Shaanxi Coal and Chemical Industry Group Finance Co., Ltd. and Related Party Transaction
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Announcement on Estimated Amount of Routine Related Party Transactions for 2027
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Announcement on Conducting Futures and Foreign Exchange Hedging Businesses
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
(601568)"Shaanxi Beiyuan Chemical Industry Group Co., Ltd."Announcement on Adjustment of the Estimated Amount of Certain Routine Related Party Transactions for 2026
Oct 30, 2026
Closed ¥3.38 (-1.5%) on Oct 30, 2026
Shaanxi Beiyuan Chemical Industry Group Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 27 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Beiyuan Chemical Industry Group Co. Ltd.