Stock listing

Shanghai:603067 Hubei Zhenhua Chemical Co. Ltd. (振华股份) 股价

Follow Hubei Zhenhua Chemical Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603067

¥22.80 CNY -1.05 (-4.4%)

Close on Nov 6, 2026

Past year -31.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥22.11 – ¥23.19 CNYNov 6, 2026
Volume
30.56M sharesNov 6, 2026
Market cap
¥17.23B CNYAt the close on Nov 6, 2026 · price × 755.5M shares outstanding
52-week range
¥21.54 – ¥50.92 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.13B CNYMedian day 29.78M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hubei Zhenhua Chemical Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603067 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.80-1.05-4.4%¥22.66¥23.19¥22.1130,559,451
¥23.85+0.05+0.2%¥23.23¥24.97¥23.0744,960,261
¥23.80+2.16+10.0%¥22.07¥23.80¥21.5448,995,325
¥21.64-2.40-10.0%¥24.03¥24.04¥21.6441,646,341
¥24.04-0.09-0.4%¥23.95¥24.85¥22.8925,367,458
¥24.13-1.84-7.1%¥24.73¥25.94¥23.6831,375,528
¥25.97-2.88-10.0%¥28.44¥28.51¥25.9728,562,336
¥28.85+1.13+4.1%¥28.55¥29.50¥27.3629,777,217
¥27.72-1.09-3.8%¥29.68¥29.80¥27.7117,306,298
¥28.81-2.86-9.0%¥31.31¥31.38¥28.6630,819,726
¥31.67-0.68-2.1%¥31.45¥32.40¥29.3242,826,101
¥32.35-2.21-6.4%¥34.68¥34.89¥32.3321,358,773
¥34.56+0.36+1.1%¥34.84¥35.86¥34.2023,399,294
¥34.20-0.33-1.0%¥34.00¥34.61¥33.3027,439,127
¥34.53-3.47-9.1%¥37.00¥37.30¥34.2040,647,986
¥38.00-3.38-8.2%¥42.65¥43.88¥37.2454,967,130
¥41.38-2.43-5.5%¥42.01¥43.14¥41.0725,390,792
¥43.81-0.32-0.7%¥44.27¥44.70¥43.3126,981,711
¥44.13+2.87+7.0%¥40.13¥45.38¥39.6646,218,962
¥41.26-1.05-2.5%¥42.01¥43.57¥40.3844,006,881
¥42.31+3.85+10.0%¥38.00¥42.31¥36.4541,638,158
¥38.46-1.79-4.4%¥39.27¥40.17¥38.0524,840,834
¥40.25+0.80+2.0%¥41.29¥41.98¥40.1129,725,615
¥39.45-0.24-0.6%¥39.10¥40.39¥38.3332,438,020
¥39.69-1.20-2.9%¥41.30¥41.50¥39.3936,968,476
¥40.89+1.03+2.6%¥40.00¥42.80¥39.7959,696,361
¥39.86+3.62+10.0%¥36.30¥39.86¥35.8845,544,139
¥36.24-0.71-1.9%¥37.00¥37.65¥36.0020,157,156
¥36.95+1.81+5.2%¥35.41¥37.77¥35.3337,950,777
¥35.14-0.17-0.5%¥35.64¥35.95¥35.0025,662,581
¥35.31-0.10-0.3%¥35.40¥36.77¥35.2025,065,046
¥35.41-0.27-0.8%¥35.80¥36.22¥35.0119,079,956
¥35.68-0.07-0.2%¥35.48¥36.66¥35.3316,825,100
¥35.75+0.25+0.7%¥35.10¥36.95¥33.7727,375,236
¥35.50-0.46-1.3%¥34.80¥36.00¥33.6929,790,599
¥35.96-2.44-6.4%¥37.50¥38.17¥35.8331,828,956
¥38.40+0.80+2.1%¥38.56¥40.89¥38.1039,355,241
¥37.60-0.55-1.4%¥38.41¥39.05¥37.4831,849,875
¥38.15+1.20+3.2%¥37.02¥39.60¥36.8961,491,926
¥36.95+1.46+4.1%¥37.35¥39.04¥36.3883,836,984
¥35.49+2.79+8.5%¥33.17¥35.97¥32.8655,511,666
¥32.70-1.28-3.8%¥33.50¥34.14¥32.6619,530,318
¥33.98-1.62-4.6%¥36.80¥37.10¥33.8127,622,553
¥35.60+0.73+2.1%¥34.80¥35.95¥33.8721,902,669
¥34.87-0.80-2.2%¥36.39¥37.00¥34.5021,953,891
¥35.67+0.89+2.6%¥34.84¥35.78¥34.3817,780,242
¥34.78+1.07+3.2%¥33.77¥35.12¥33.3719,171,237
¥33.71+1.07+3.3%¥32.10¥34.25¥31.9019,369,351
¥32.64-1.54-4.5%¥34.30¥34.32¥31.9322,278,766
¥34.18-0.02-0.1%¥33.86¥34.35¥32.8515,370,889
¥34.20+0.02+0.1%¥34.19¥34.95¥33.4424,333,622
¥34.18-3.75-9.9%¥36.88¥37.00¥34.1433,059,928
¥37.93+1.41+3.9%¥36.52¥38.48¥35.9940,673,782
¥36.52+3.32+10.0%¥33.80¥36.52¥33.0340,352,297
¥33.20-1.22-3.5%¥34.35¥34.80¥32.9129,129,447
¥34.42+0.85+2.5%¥35.00¥36.73¥34.4138,691,223
¥33.57-0.69-2.0%¥33.84¥34.30¥33.4618,454,002
¥34.26-1.06-3.0%¥34.80¥34.88¥32.7233,703,499
¥35.32+2.32+7.0%¥33.25¥36.22¥33.1235,286,371
¥33.00-0.23-0.7%¥33.50¥33.95¥32.7121,118,914
¥33.23-0.40-1.2%¥33.00¥34.26¥32.4422,804,012

Splits

2 splits since 2018 · SSE:603067 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
7-for-5Split
Ticker
Shanghai:603067
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603067)"Hubei Zhenhua Chemical Co., Ltd."Announcement on Progress of Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Nov 3, 2026

Closed ¥21.64 (-10.0%) on Nov 3, 2026

(603067)"Hubei Zhenhua Chemical Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥25.97 (-10.0%) on Oct 29, 2026

(603067)"Hubei Zhenhua Chemical Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 29, 2026

Closed ¥25.97 (-10.0%) on Oct 29, 2026

(603067)"Hubei Zhenhua Chemical Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 20, 2026

Closed ¥34.20 (-1.0%) on Oct 20, 2026

Announcement on Not Revising Downward the Conversion Price of "Zhen 26 Convertible Bonds"

Sep 10, 2026

Closed ¥35.96 (-6.4%) on Sep 10, 2026

Announcement on Completion of Implementation and Results of Share Reduction Plan by Shareholders

Sep 3, 2026

Closed ¥35.49 (+8.5%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥34.87 (-2.2%) on Aug 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 21, 2026

Closed ¥34.18 (-0.1%) on Aug 21, 2026

Announcement on Opening a Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds

Aug 18, 2026

Closed ¥37.93 (+3.9%) on Aug 18, 2026

Announcement on Listing of Convertible Corporate Bonds Issued to Unspecified Investors

Aug 13, 2026

Closed ¥34.42 (+2.5%) on Aug 13, 2026

All Hubei Zhenhua Chemical Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Hubei Zhenhua Chemical Co. Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
52 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hubei Zhenhua Chemical Co. Ltd.