Stock listing
Shanghai:603407 Changyu Holding Group Co., Ltd. (长裕集团) 股价
Follow Changyu Holding Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603407
¥42.58 CNY +0.01 (+0.0%)
Close on Nov 10, 2026
- Day range
- ¥42.38 – ¥43.70 CNYNov 10, 2026
- Volume
- 1.86M sharesNov 10, 2026
- Market cap
- ¥17.37B CNYAt the close on Nov 10, 2026 · price × 407.9M shares outstanding
- Traded on an average day
- ¥272.9M CNYMedian day 3.90M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SSE:603407 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.58 | +0.01 | 0.0% | ¥43.65 | ¥43.70 | ¥42.38 | 1,856,756 | |
| ¥42.57 | +0.22 | +0.5% | ¥42.52 | ¥43.34 | ¥42.36 | 1,585,226 | |
| ¥42.35 | -2.09 | -4.7% | ¥40.00 | ¥43.20 | ¥40.00 | 2,355,562 | |
| ¥44.44 | +1.51 | +3.5% | ¥43.84 | ¥45.15 | ¥42.93 | 3,909,351 | |
| ¥42.93 | +2.82 | +7.0% | ¥40.36 | ¥43.19 | ¥39.62 | 4,193,307 | |
| ¥40.11 | -2.22 | -5.2% | ¥41.60 | ¥42.44 | ¥39.71 | 2,996,930 | |
| ¥42.33 | +0.95 | +2.3% | ¥41.96 | ¥42.70 | ¥40.60 | 2,873,327 | |
| ¥41.38 | -2.54 | -5.8% | ¥42.99 | ¥44.10 | ¥41.30 | 2,989,585 | |
| ¥43.92 | -2.69 | -5.8% | ¥46.10 | ¥46.52 | ¥43.70 | 3,215,972 | |
| ¥46.61 | +0.86 | +1.9% | ¥46.60 | ¥47.37 | ¥45.17 | 3,184,048 | |
| ¥45.75 | -1.86 | -3.9% | ¥47.79 | ¥48.50 | ¥45.75 | 2,548,308 | |
| ¥47.61 | -1.89 | -3.8% | ¥48.74 | ¥49.11 | ¥47.56 | 3,217,693 | |
| ¥49.50 | +0.97 | +2.0% | ¥48.00 | ¥49.93 | ¥46.01 | 6,109,647 | |
| ¥48.53 | -0.64 | -1.3% | ¥49.29 | ¥52.13 | ¥48.34 | 5,977,994 | |
| ¥49.17 | +0.88 | +1.8% | ¥50.04 | ¥50.26 | ¥47.43 | 6,462,574 | |
| ¥48.29 | +4.39 | +10.0% | ¥44.30 | ¥48.29 | ¥44.05 | 3,865,615 | |
| ¥43.90 | -1.78 | -3.9% | ¥45.06 | ¥45.44 | ¥43.20 | 3,694,342 | |
| ¥45.68 | -0.55 | -1.2% | ¥47.00 | ¥47.50 | ¥45.24 | 1,770,069 | |
| ¥46.23 | -2.57 | -5.3% | ¥47.33 | ¥48.04 | ¥46.10 | 2,869,841 | |
| ¥48.80 | -2.16 | -4.2% | ¥50.00 | ¥51.20 | ¥48.75 | 2,024,317 | |
| ¥50.96 | +0.26 | +0.5% | ¥49.99 | ¥51.69 | ¥47.50 | 3,496,122 | |
| ¥50.70 | -2.52 | -4.7% | ¥53.99 | ¥53.99 | ¥50.57 | 2,494,120 | |
| ¥53.22 | -3.23 | -5.7% | ¥56.35 | ¥56.35 | ¥52.41 | 3,887,300 | |
| ¥56.45 | -1.01 | -1.8% | ¥57.00 | ¥58.13 | ¥56.10 | 2,199,226 | |
| ¥57.46 | -0.43 | -0.7% | ¥58.00 | ¥59.58 | ¥56.50 | 2,644,728 | |
| ¥57.89 | -1.97 | -3.3% | ¥60.18 | ¥60.54 | ¥56.83 | 3,156,756 | |
| ¥59.86 | -1.64 | -2.7% | ¥61.20 | ¥61.20 | ¥58.78 | 4,569,600 | |
| ¥61.50 | -1.23 | -2.0% | ¥63.39 | ¥63.66 | ¥60.84 | 3,921,194 | |
| ¥62.73 | +1.97 | +3.2% | ¥60.76 | ¥63.00 | ¥60.09 | 6,277,744 | |
| ¥60.76 | -0.78 | -1.3% | ¥61.56 | ¥62.00 | ¥59.82 | 6,127,984 | |
| ¥61.54 | +2.96 | +5.1% | ¥58.58 | ¥62.29 | ¥58.58 | 7,963,320 | |
| ¥58.58 | +2.39 | +4.3% | ¥57.00 | ¥60.20 | ¥56.27 | 6,228,901 | |
| ¥56.19 | -1.69 | -2.9% | ¥57.40 | ¥58.00 | ¥55.49 | 5,565,751 | |
| ¥57.88 | +3.59 | +6.6% | ¥54.01 | ¥59.28 | ¥53.88 | 8,720,816 | |
| ¥54.29 | +1.87 | +3.6% | ¥52.92 | ¥56.68 | ¥52.92 | 4,009,251 | |
| ¥52.42 | +0.79 | +1.5% | ¥51.00 | ¥52.57 | ¥50.20 | 2,267,339 | |
| ¥51.63 | -0.63 | -1.2% | ¥52.01 | ¥52.01 | ¥50.39 | 2,859,882 | |
| ¥52.26 | -1.55 | -2.9% | ¥53.28 | ¥53.28 | ¥52.08 | 2,827,009 | |
| ¥53.81 | +0.46 | +0.9% | ¥53.69 | ¥54.86 | ¥53.36 | 3,722,870 | |
| ¥53.35 | -0.04 | -0.1% | ¥53.39 | ¥54.35 | ¥52.90 | 2,684,000 | |
| ¥53.39 | +1.08 | +2.1% | ¥52.37 | ¥53.50 | ¥52.00 | 2,931,315 | |
| ¥52.31 | -1.78 | -3.3% | ¥54.84 | ¥54.99 | ¥51.70 | 4,413,299 | |
| ¥54.09 | -0.69 | -1.3% | ¥55.21 | ¥55.38 | ¥53.81 | 2,588,073 | |
| ¥54.78 | -0.49 | -0.9% | ¥54.30 | ¥55.12 | ¥53.87 | 2,671,476 | |
| ¥55.27 | -2.12 | -3.7% | ¥57.38 | ¥57.39 | ¥55.06 | 3,898,069 | |
| ¥57.39 | -0.41 | -0.7% | ¥56.50 | ¥57.59 | ¥56.11 | 3,279,300 | |
| ¥57.80 | -0.61 | -1.0% | ¥58.00 | ¥59.30 | ¥57.41 | 4,469,271 | |
| ¥58.41 | +2.42 | +4.3% | ¥55.79 | ¥58.75 | ¥55.01 | 5,838,340 | |
| ¥55.99 | +0.20 | +0.4% | ¥55.80 | ¥56.90 | ¥54.70 | 4,133,912 | |
| ¥55.79 | -1.30 | -2.3% | ¥55.90 | ¥56.40 | ¥53.70 | 5,075,228 | |
| ¥57.09 | -2.52 | -4.2% | ¥60.02 | ¥60.77 | ¥55.71 | 5,741,398 | |
| ¥59.61 | -0.67 | -1.1% | ¥58.69 | ¥60.20 | ¥57.33 | 5,548,802 | |
| ¥60.28 | -6.68 | -10.0% | ¥66.30 | ¥66.30 | ¥60.27 | 10,152,334 | |
| ¥66.96 | -0.94 | -1.4% | ¥66.00 | ¥71.46 | ¥65.96 | 13,097,148 | |
| ¥67.90 | +2.25 | +3.4% | ¥65.00 | ¥70.00 | ¥64.00 | 14,496,287 | |
| ¥65.65 | +3.03 | +4.8% | ¥62.60 | ¥65.85 | ¥61.32 | 8,075,894 | |
| ¥62.62 | +0.13 | +0.2% | ¥62.55 | ¥64.99 | ¥61.88 | 5,736,623 | |
| ¥62.49 | -1.57 | -2.5% | ¥64.46 | ¥64.68 | ¥62.49 | 6,442,021 | |
| ¥64.06 | -0.61 | -0.9% | ¥62.50 | ¥65.15 | ¥62.50 | 7,672,990 | |
| ¥64.67 | -1.66 | -2.5% | ¥64.99 | ¥71.25 | ¥64.52 | 12,081,770 | |
| ¥66.33 | +2.08 | +3.2% | ¥66.31 | ¥68.12 | ¥63.10 | 11,466,753 |
- Ticker
- Shanghai:603407
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603407)"CHANGYU HOLDING GROUP CO., LTD."Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering
Nov 4, 2026
Closed ¥42.93 (+7.0%) on Nov 4, 2026
(603407)"CHANGYU HOLDING GROUP CO., LTD."Report for Q3 2026
Oct 21, 2026
Closed ¥49.17 (+1.8%) on Oct 21, 2026
(603407)"CHANGYU HOLDING GROUP CO., LTD."Announcement on Resolutions of the 10th Meeting of the 2nd Board of Directors
Oct 21, 2026
Closed ¥49.17 (+1.8%) on Oct 21, 2026
(603407)"CHANGYU HOLDING GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 21, 2026
Closed ¥49.17 (+1.8%) on Oct 21, 2026
(603407)"CHANGYU HOLDING GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥49.17 (+1.8%) on Oct 21, 2026
Announcement on Providing Loans to a Controlled Sub-subsidiary and Related Party Transactions
Sep 16, 2026
Closed ¥57.88 (+6.6%) on Sep 16, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥55.27 (-3.7%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 24, 2026
Closed ¥57.09 (-4.2%) on Aug 24, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jul 22, 2026
Closed ¥64.34 (+10.0%) on Jul 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 8, 2026
Closed ¥72.98 (-8.0%) on Jul 8, 2026
Changyu Holding Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Changyu Holding Group Co., Ltd.