Stock listing

Shanghai:603881 Shanghai AtHub Co., Ltd. (数据港) 股价

Follow Shanghai AtHub Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603881

¥20.26 CNY +1.31 (+6.9%)

Close on Nov 2, 2026

Past year -39.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.20 – ¥20.50 CNYNov 2, 2026
Volume
28.58M sharesNov 2, 2026
Market cap
¥17.47B CNYAt the close on Nov 2, 2026 · price × 862.1M shares outstanding
52-week range
¥18.92 – ¥45.12 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥866.4M CNYMedian day 23.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai AtHub Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603881 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.26+1.31+6.9%¥19.72¥20.50¥19.2028,583,060
¥18.95-0.96-4.8%¥19.60¥19.99¥18.9219,592,249
¥19.91-0.57-2.8%¥20.28¥20.44¥19.8814,322,704
¥20.48+0.09+0.4%¥20.64¥20.84¥20.1813,371,567
¥20.39-0.76-3.6%¥21.35¥21.49¥20.3911,478,625
¥21.15-0.45-2.1%¥21.37¥21.50¥21.0812,770,369
¥21.60+0.59+2.8%¥20.57¥21.70¥19.9725,098,661
¥21.01-0.76-3.5%¥21.76¥21.76¥21.0116,909,770
¥21.77+0.56+2.6%¥21.69¥22.05¥21.4023,475,099
¥21.21+0.41+2.0%¥20.59¥21.22¥20.4515,785,851
¥20.80+0.53+2.6%¥20.26¥21.11¥20.2519,014,926
¥20.27-0.44-2.1%¥21.17¥21.33¥20.1117,589,230
¥20.71-0.57-2.7%¥20.50¥21.47¥20.4017,600,734
¥21.28-1.12-5.0%¥22.30¥22.31¥21.2219,624,591
¥22.40-0.43-1.9%¥22.00¥22.83¥21.9113,970,109
¥22.83+0.17+0.8%¥22.62¥23.00¥22.5112,321,436
¥22.66+0.31+1.4%¥22.20¥22.73¥21.6617,172,009
¥22.35-0.57-2.5%¥22.92¥23.05¥22.2312,077,166
¥22.92-0.12-0.5%¥23.16¥23.26¥22.839,991,834
¥23.04-0.09-0.4%¥23.12¥23.25¥22.9810,820,866
¥23.13-0.82-3.4%¥23.95¥23.95¥22.9815,207,269
¥23.95-0.56-2.3%¥24.43¥24.55¥23.9514,936,201
¥24.51-0.63-2.5%¥24.75¥24.93¥24.5023,842,643
¥25.14+0.50+2.0%¥24.69¥25.60¥24.6341,673,338
¥24.64+0.46+1.9%¥24.28¥24.72¥24.0825,801,014
¥24.18+0.38+1.6%¥24.00¥24.23¥23.8519,168,758
¥23.80+0.11+0.5%¥23.60¥24.20¥23.5317,083,615
¥23.69+0.24+1.0%¥23.38¥23.78¥23.0815,135,691
¥23.45-0.25-1.1%¥23.70¥23.85¥23.4512,575,518
¥23.70+0.24+1.0%¥23.50¥23.77¥23.3013,464,252
¥23.46-0.33-1.4%¥23.41¥23.66¥23.2018,349,450
¥23.79-0.97-3.9%¥24.25¥24.38¥23.7924,637,423
¥24.76+0.010.0%¥24.67¥24.90¥24.5018,239,414
¥24.75-0.37-1.5%¥25.09¥25.24¥24.6121,406,362
¥25.12+0.40+1.6%¥24.66¥25.27¥24.5422,164,651
¥24.72-0.22-0.9%¥25.14¥25.45¥24.6127,489,329
¥24.94+0.11+0.4%¥25.10¥25.26¥24.5024,400,164
¥24.83-0.47-1.9%¥24.80¥25.20¥24.7021,373,473
¥25.30-0.18-0.7%¥25.30¥25.62¥25.1525,522,638
¥25.48+0.35+1.4%¥24.51¥25.57¥24.5029,172,863
¥25.13-0.12-0.5%¥25.27¥25.78¥25.1031,120,163
¥25.25+0.52+2.1%¥24.75¥25.34¥24.6133,040,567
¥24.73-0.26-1.0%¥25.10¥25.18¥24.4432,106,853
¥24.99-0.21-0.8%¥24.51¥25.44¥24.0737,873,858
¥25.20-2.13-7.8%¥27.03¥27.32¥25.0161,662,735
¥27.33-2.87-9.5%¥28.68¥28.95¥27.1888,179,179
¥30.20+1.55+5.4%¥28.37¥30.58¥27.99117,573,903
¥28.65+0.30+1.1%¥27.79¥28.99¥27.0783,077,816
¥28.35-0.75-2.6%¥28.60¥29.04¥27.8866,537,720
¥29.10+0.06+0.2%¥28.52¥29.20¥28.00104,309,970
¥29.04+2.64+10.0%¥26.40¥29.04¥25.74101,954,688
¥26.40-0.48-1.8%¥27.50¥28.35¥26.4078,165,683
¥26.88+0.60+2.3%¥27.64¥28.00¥26.6275,465,362
¥26.28+0.80+3.1%¥27.10¥27.10¥25.8981,874,159
¥25.48-0.23-0.9%¥25.98¥26.10¥25.1426,030,726
¥25.71-0.30-1.2%¥26.06¥26.21¥25.3035,340,800
¥26.01-0.39-1.5%¥25.92¥26.47¥25.6642,403,696
¥26.40+0.16+0.6%¥25.85¥26.86¥25.6965,475,144
¥26.24+0.84+3.3%¥25.80¥26.39¥25.4554,050,634
¥25.40+1.12+4.6%¥24.60¥25.89¥24.4846,430,274
Ticker
Shanghai:603881
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603881)"Shanghai AtHub Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 31, 2026

Closed ¥20.26 (+6.9%) on Nov 2, 2026

(603881)"Shanghai AtHub Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥21.15 (-2.1%) on Oct 26, 2026

(603881)"Shanghai AtHub Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥21.15 (-2.1%) on Oct 26, 2026

(603881)"Shanghai AtHub Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors

Oct 24, 2026

Closed ¥21.15 (-2.1%) on Oct 26, 2026

(603881)"Shanghai AtHub Co., Ltd."Announcement on Re-appointment of Accounting Firm for 2026

Oct 24, 2026

Closed ¥21.15 (-2.1%) on Oct 26, 2026

(603881)"Shanghai AtHub Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares and Change in Equity Interests Reaching 1% Threshold

Oct 21, 2026

Closed ¥21.77 (+2.6%) on Oct 21, 2026

(603881)"Shanghai AtHub Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors

Oct 17, 2026

Closed ¥20.80 (+2.6%) on Oct 19, 2026

(603881)"Shanghai AtHub Co., Ltd."Announcement on Procurement of Computing Power Services

Oct 17, 2026

Closed ¥20.80 (+2.6%) on Oct 19, 2026

(603881)"Shanghai AtHub Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 14, 2026

Closed ¥21.28 (-5.0%) on Oct 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥23.04 (-0.4%) on Sep 29, 2026

All Shanghai AtHub Co., Ltd. news

Shanghai AtHub Co., Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
30 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai AtHub Co., Ltd.