Stock listing
HKEX:1171 Yankuang Energy Group Company Limited (兗礦能源) 股價
Hong Kong listing (HKEX) of Yankuang Energy Group Company Limited · home listing Shanghai:600188
Follow Yankuang Energy Group Company Limited into a list and get an email when it puts out news.
Share price · HKEX:1171
$10.99 HKD -0.13 (-1.2%)
Close on Nov 13, 2026
- Day range
- $10.93 – $11.38 HKDNov 13, 2026
- Volume
- 17.18M sharesNov 13, 2026
- 52-week range
- $9.51 – $17.42 HKDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $351.5M HKDMedian day 28.27M shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600188 · Home | ¥17.19 CNY | +0.15 (+0.9%) | 38,258,138 | ¥17.11 | ¥17.56 | ¥17.08 | ¥17.04 | Close on Nov 13, 2026 |
| HKEX:1171 | $10.99 HKD | -0.13 (-1.2%) | 17,176,649 | $11.18 | $11.38 | $10.93 | $11.12 | Close on Nov 13, 2026 |
| OTC:YZCAY | $13.90 USD | -0.27 (-1.9%) | 316 | $13.90 | $13.90 | $13.90 | $14.17 | Close on Nov 13, 2026 |
| Frankfurt:YZCA | €1.24 EUR | -0.02 (-1.6%) | — | €1.24 | €1.24 | €1.24 | €1.26 | Close on Nov 13, 2026 |
| Stuttgart:YZCA | €1.244 EUR | +0.012 (+1.0%) | — | €1.241 | €1.244 | €1.236 | €1.231 | Close on Nov 13, 2026 |
| Munich:YZC | €12.80 EUR | -0.40 (-3.0%) | — | €12.80 | €12.80 | €12.80 | €13.20 | Close on Nov 13, 2026 |
| Munich:YZCA | €1.279 EUR | 0.00 (0.0%) | — | €1.279 | €1.279 | €1.279 | €1.279 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · HKEX:1171 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | -0.04 | -0.4% | $10.66 | $10.88 | $10.58 | 30,098,974 | |
| $10.76 | -0.43 | -3.8% | $10.99 | $11.09 | $10.70 | 68,030,195 | |
| $11.19 | +0.17 | +1.5% | $11.02 | $11.32 | $10.96 | 24,953,010 | |
| $11.02 | -0.09 | -0.8% | $11.10 | $11.10 | $10.70 | 40,257,688 | |
| $11.11 | +0.23 | +2.1% | $10.88 | $11.20 | $10.68 | 49,821,742 | |
| $10.88 | +0.23 | +2.2% | $10.63 | $10.98 | $10.53 | 33,853,301 | |
| $10.65 | +0.09 | +0.9% | $10.50 | $10.84 | $10.50 | 20,411,930 | |
| $10.56 | -0.02 | -0.2% | $10.58 | $10.69 | $10.42 | 23,738,000 | |
| $10.58 | +0.16 | +1.5% | $10.50 | $10.62 | $10.32 | 27,699,131 | |
| $10.42 | +0.11 | +1.1% | $10.38 | $10.52 | $10.24 | 18,516,584 | |
| $10.31 | +0.14 | +1.4% | $10.17 | $10.39 | $10.01 | 37,046,445 | |
| $10.17 | -0.33 | -3.1% | $10.51 | $10.55 | $10.10 | 31,477,637 | |
| $10.50 | -0.16 | -1.5% | $10.66 | $10.82 | $10.31 | 43,778,516 | |
| $10.66 | -0.53 | -4.7% | $11.33 | $11.42 | $10.61 | 83,836,930 | |
| $11.19 | -0.06 | -0.5% | $11.33 | $11.45 | $11.14 | 49,971,176 | |
| $11.25 | -0.50 | -4.3% | $11.69 | $11.69 | $10.95 | 52,663,320 | |
| $11.75 | +0.16 | +1.4% | $11.66 | $11.96 | $11.58 | 28,813,611 | |
| $11.59 | -0.08 | -0.7% | $11.76 | $11.91 | $11.58 | 32,263,043 | |
| $11.67 | -0.18 | -1.5% | $12.00 | $12.18 | $11.67 | 37,159,508 | |
| $11.85 | +0.19 | +1.6% | $11.75 | $12.00 | $11.60 | 31,748,500 | |
| $11.66 | +0.27 | +2.4% | $11.45 | $11.74 | $11.44 | 33,579,285 | |
| $11.39 | +0.02 | +0.2% | $11.38 | $11.57 | $11.33 | 6,189,669 | |
| $11.37 | +0.03 | +0.3% | $11.52 | $11.52 | $11.32 | 4,812,279 | |
| $11.34 | +0.07 | +0.6% | $11.50 | $11.50 | $11.23 | 5,626,934 | |
| $11.27 | -0.19 | -1.7% | $11.62 | $11.62 | $11.20 | 11,361,236 | |
| $11.46 | -0.16 | -1.4% | $11.62 | $11.62 | $11.29 | 16,542,973 | |
| $11.62 | -0.06 | -0.5% | $11.73 | $11.73 | $11.30 | 23,387,385 | |
| $11.68 | +0.10 | +0.9% | $11.51 | $11.76 | $11.48 | 14,798,780 | |
| $11.58 | -0.20 | -1.7% | $11.68 | $11.68 | $11.47 | 7,607,542 | |
| $11.78 | -0.06 | -0.5% | $11.75 | $12.02 | $11.65 | 21,121,096 | |
| $11.84 | -0.30 | -2.5% | $12.14 | $12.15 | $11.71 | 21,566,900 | |
| $12.14 | -0.20 | -1.6% | $12.20 | $12.34 | $11.99 | 16,350,972 | |
| $12.34 | +0.32 | +2.7% | $12.00 | $12.36 | $11.90 | 32,800,914 | |
| $12.02 | -0.33 | -2.7% | $12.29 | $12.34 | $11.95 | 29,805,801 | |
| $12.35 | -0.14 | -1.1% | $12.38 | $12.48 | $12.18 | 15,387,724 | |
| $12.49 | -0.12 | -1.0% | $12.49 | $12.68 | $12.27 | 20,851,812 | |
| $12.61 | +0.08 | +0.6% | $12.53 | $12.64 | $12.31 | 24,056,561 | |
| $12.53 | -0.45 | -3.5% | $12.84 | $13.03 | $12.44 | 42,666,871 | |
| $12.98 | -0.30 | -2.3% | $13.18 | $13.31 | $12.90 | 31,211,344 | |
| $13.28 | -0.51 | -3.7% | $13.56 | $13.64 | $13.16 | 20,657,211 | |
| $13.79 | +0.37 | +2.8% | $13.45 | $13.89 | $13.31 | 35,782,762 | |
| $13.42 | +0.46 | +3.5% | $13.04 | $13.44 | $12.94 | 35,681,383 | |
| $12.96 | -0.34 | -2.6% | $13.41 | $13.43 | $12.65 | 42,019,219 | |
| $13.30 | +0.11 | +0.8% | $13.29 | $13.52 | $13.02 | 36,819,223 | |
| $13.19 | -0.20 | -1.5% | $13.46 | $13.66 | $13.14 | 24,958,777 | |
| $13.39 | -0.21 | -1.5% | $13.82 | $13.88 | $13.10 | 35,540,719 | |
| $13.60 | -0.34 | -2.4% | $13.90 | $14.13 | $13.57 | 24,283,764 | |
| $13.94 | +0.25 | +1.8% | $13.90 | $14.14 | $13.67 | 55,221,195 | |
| $13.69 | +0.09 | +0.7% | $13.60 | $13.77 | $13.34 | 27,724,127 | |
| $13.60 | +0.61 | +4.7% | $12.98 | $13.63 | $12.96 | 40,393,105 | |
| $12.99 | -0.06 | -0.5% | $12.67 | $13.20 | $12.67 | 24,944,148 | |
| $13.05 | +0.07 | +0.5% | $13.09 | $13.18 | $12.80 | 23,677,523 | |
| $12.98 | +0.22 | +1.7% | $12.80 | $13.13 | $12.76 | 33,147,305 | |
| $12.76 | +0.22 | +1.8% | $12.64 | $12.87 | $12.49 | 17,674,207 | |
| $12.54 | +0.02 | +0.2% | $12.65 | $12.76 | $12.38 | 12,300,074 | |
| $12.52 | -0.12 | -0.9% | $12.76 | $12.87 | $12.38 | 34,532,734 | |
| $12.64 | +0.21 | +1.7% | $12.50 | $12.77 | $12.32 | 22,623,039 | |
| $12.43 | -0.03 | -0.2% | $12.52 | $12.71 | $12.33 | 19,158,137 | |
| $12.46 | +0.15 | +1.2% | $12.36 | $12.53 | $12.04 | 33,477,047 | |
| $12.31 | -0.21 | -1.7% | $12.50 | $12.56 | $12.20 | 14,928,046 |
Splits
3 splits since 2005 · HKEX:1171 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 3-for-2 | Split | |
| 8-for-5 | Split |
- Ticker
- HKEX:1171
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 31, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Report for Q3 2026
Latest news
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Report for Q3 2026
Oct 31, 2026
Closed $11.11 (+2.1%) on Nov 2, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on the 2026 and 2027 "Corporate Value and Return Enhancement" 2.0 Action Plan
Oct 31, 2026
Closed $11.11 (+2.1%) on Nov 2, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors
Oct 31, 2026
Closed $11.11 (+2.1%) on Nov 2, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Progress of the Shareholding Increase Plan of the Controlling Shareholder
Oct 29, 2026
Closed $10.65 (+0.9%) on Oct 29, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Issuance Results of the 3rd Tranche of Medium-term Notes (M&A) for 2026
Oct 29, 2026
Closed $10.65 (+0.9%) on Oct 29, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed $10.65 (+0.9%) on Oct 29, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Release of Production and Sales Volumes for Q3 2026 by Overseas Controlled Subsidiary
Oct 21, 2026
Closed $10.50 (-1.5%) on Oct 21, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Key Operating Data for Q3 2026
Oct 21, 2026
Closed $10.50 (-1.5%) on Oct 21, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Expected Profit Increase for the First Three Quarters of 2026
Oct 21, 2026
Closed $10.50 (-1.5%) on Oct 21, 2026
(600188)"YANKUANG ENERGY GROUP COMPANY LIMITED"Announcement on Completion of Closing of Asset Acquisition
Oct 8, 2026
Closed $11.66 (+2.4%) on Oct 8, 2026
Financings
2025年度第四期科技创新债券 (Phase IV Science and Technology Innovation Bonds)
Dec 11, 2025 · US$424.93M
Closed: CNY 3B raised · 兴业银行股份有限公司 (Industrial Bank Co., Ltd.) +1
Dealers: 兴业银行股份有限公司 (Industrial Bank Co., Ltd.) (lead), 招商银行股份有限公司 (China Merchants Bank Co., Ltd.) (co-lead)
Yankuang Energy Group Company Limited on 6ix
Where Yankuang Energy Group Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600188 兖矿能源 · Home listing | Shanghai | China | CNY |
| HKEX:1171 兗礦能源 · This page | HKEX | Hong Kong | HKD |
| OTC:YZCAY | OTC | United States | USD |
| gettex:YZCA | gettex | Germany | EUR |
| OTC:YZCHF | OTC | United States | USD |
| Frankfurt:YZCA | Frankfurt | Germany | EUR |
| Stuttgart:YZCA | Stuttgart | Germany | EUR |
| Tradegate:YZCA | Tradegate | Germany | EUR |
| BCBA:YZCA | BCBA | Argentina | ARS |
| LS Exchange:A0M4ZG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4ZG | Lang & Schwarz | Germany | EUR |
| BCBA:YZCAC | BCBA | Argentina | USD |
| gettex:YZC | gettex | Germany | EUR |
| BCBA:YZCAD | BCBA | Argentina | USD |
| Stuttgart:YZC | Stuttgart | Germany | EUR |
| Dusseldorf:YZCA | Dusseldorf | Germany | EUR |
| Hamburg:YZCA | Hamburg | Germany | EUR |
| Frankfurt:YZC | Frankfurt | Germany | EUR |
| Lang & Schwarz:913195 | Lang & Schwarz | Germany | EUR |
| LS Exchange:913195 | LS Exchange | Germany | EUR |
| Munich:YZC | Munich | Germany | EUR |
| Munich:YZCA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Yankuang Energy Group Company Limited.