Stock listing

SIX Swiss:VLRT Valartis Group AG Aktie

Home listing (SIX Swiss) of Valartis Group AG

Follow Valartis Group AG into a list and get an email when it puts out news.

Share price · SIX:VLRT

8.90 CHF -0.10 (-1.1%)

Close on Oct 29, 2026

Past year -25.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 8.90 – 8.90 CHFOct 29, 2026
Volume: 137 sharesOct 29, 2026
Market cap: 25.87M CHFAt the close on Oct 29, 2026 · price × 2.91M shares outstanding
52-week range: 8.80 – 12.60 CHFLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 7,194 CHFMedian day 188 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:VLRT · Home	8.90 CHF	-0.10 (-1.1%)	137	8.90	8.90	8.90	9.00	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · SIX:VLRT · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	8.90	-0.10	-1.1%	8.90	8.90	8.90	137
Wed, Oct 28	9.00	+0.20	+2.3%	9.00	9.00	9.00	570
Tue, Oct 27	8.80	-0.20	-2.2%	9.00	9.00	8.80	224
Fri, Oct 23	9.00	0.00	0.0%	9.00	9.00	8.80	743
Thu, Oct 22	9.00	-0.20	-2.2%	9.00	9.00	9.00	20
Wed, Oct 21	9.20	+0.40	+4.5%	9.20	9.20	9.20	50
Tue, Oct 20	8.80	-0.30	-3.3%	9.00	9.00	8.80	222
Mon, Oct 19	9.10	-0.15	-1.6%	9.15	9.15	9.10	156
Fri, Oct 16	9.25	-0.05	-0.5%	9.30	9.30	9.25	0
Wed, Oct 14	9.30	+0.20	+2.2%	9.30	9.30	9.30	1
Wed, Oct 7	9.10	-0.10	-1.1%	9.10	9.10	9.10	25
Tue, Oct 6	9.20	+0.15	+1.7%	9.15	9.30	9.15	4,709
Mon, Oct 5	9.05	0.00	0.0%	9.20	9.20	9.05	263
Fri, Oct 2	9.05	-0.05	-0.5%	9.10	9.15	9.05	332
Thu, Oct 1	9.10	+0.05	+0.6%	9.05	9.10	9.05	0
Wed, Sep 30	9.05	0.00	0.0%	9.05	9.05	9.05	44
Mon, Sep 28	9.05	-0.05	-0.5%	9.25	9.25	9.05	362
Fri, Sep 25	9.10	-0.05	-0.5%	9.05	9.25	9.05	155
Thu, Sep 24	9.15	+0.05	+0.5%	9.05	9.30	9.05	833
Wed, Sep 23	9.10	-0.15	-1.6%	9.30	9.30	9.10	191
Tue, Sep 22	9.25	+0.20	+2.2%	9.25	9.25	9.25	215
Mon, Sep 21	9.05	-0.25	-2.7%	9.30	9.30	9.00	1,276
Fri, Sep 18	9.30	-0.35	-3.6%	9.70	9.70	9.15	3,360
Thu, Sep 17	9.65	-0.85	-8.1%	10.50	10.50	9.50	5,347
Wed, Sep 16	10.50	+0.70	+7.1%	10.50	10.50	10.50	45
Tue, Sep 15	9.80	+0.10	+1.0%	10.00	10.80	9.70	184
Mon, Sep 14	9.70	+0.10	+1.0%	10.60	11.00	9.65	2,788
Thu, Sep 10	9.60	-1.00	-9.4%	9.60	9.60	9.50	362
Tue, Sep 8	10.60	-0.10	-0.9%	10.60	10.60	10.60	34
Mon, Sep 7	10.70	+0.20	+1.9%	9.50	11.00	9.50	1,230
Thu, Sep 3	10.50	0.00	0.0%	10.50	10.50	10.50	1
Wed, Sep 2	10.50	0.00	0.0%	10.50	10.50	10.50	1
Tue, Sep 1	10.50	-0.10	-0.9%	10.90	10.90	10.50	0
Mon, Aug 31	10.60	-0.30	-2.8%	10.90	10.90	10.60	460
Fri, Aug 28	10.90	+0.10	+0.9%	10.90	10.90	10.90	312
Thu, Aug 27	10.80	+0.10	+0.9%	10.80	10.80	10.80	324
Wed, Aug 26	10.70	0.00	0.0%	10.70	10.70	10.70	3
Mon, Aug 24	10.70	0.00	0.0%	10.70	10.70	10.70	19
Thu, Aug 20	10.70	0.00	0.0%	11.00	12.40	10.50	5,271
Wed, Aug 19	10.70	-0.10	-0.9%	10.70	10.70	10.70	3
Tue, Aug 18	10.80	0.00	0.0%	10.80	11.00	10.80	1
Mon, Aug 17	10.80	-0.40	-3.6%	12.00	12.00	10.80	7
Fri, Aug 14	11.20	-0.80	-6.7%	10.60	11.20	10.60	3
Thu, Aug 13	12.00	+0.50	+4.3%	12.10	12.10	12.00	4
Wed, Aug 12	11.50	+0.80	+7.5%	11.40	11.50	11.40	85
Tue, Aug 11	10.70	-0.20	-1.8%	10.90	10.90	10.70	272
Mon, Aug 10	10.90	-0.20	-1.8%	10.90	10.90	10.90	16
Fri, Aug 7	11.10	-0.40	-3.5%	11.10	11.10	11.10	2
Tue, Aug 4	11.50	-0.70	-5.7%	11.20	11.50	10.80	2,936
Mon, Aug 3	12.20	+0.50	+4.3%	11.10	12.20	10.50	274
Fri, Jul 31	11.70	+0.60	+5.4%	10.50	12.50	10.50	1,009
Thu, Jul 30	11.10	-1.10	-9.0%	10.50	12.20	10.50	2,466

Ticker: SIX Swiss:VLRT
Asset type: Stock
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · May 5, 2026
05.05.2026 Voting results from the Annual General Meeting of Valartis Group AG

Latest news

05.05.2026 Voting results from the Annual General Meeting of Valartis Group AG

May 5, 2026

Closed 11.40 (-8.1%) on May 6, 2026

31.03.2026 Annual Report 2025

Mar 31, 2026

Closed 11.20 (+1.8%) on Mar 31, 2026

31.03.2026 Group Financial Statements 2025 of Valartis Group – Business Development and Economic Situation

Mar 31, 2026

Closed 11.20 (+1.8%) on Mar 31, 2026

26.08.2025 Valartis Group AG – Consolidated financial statements for first half-year 2025

Aug 26, 2025

26.08.2025 Half-Year Report 2025

Aug 26, 2025

06.05.2025 Voting results from the Annual General Meeting of Valartis Group AG

May 7, 2025

06.05.2025 Outcome of the Valartis Group AG Annual General Meeting 2025

May 7, 2025

01.04.2025 Group Financial Statements 2024 of Valartis Group – Business Development and Economic Situation

Apr 1, 2025

01.04.2025 Annual Report 2024

Apr 1, 2025

18.09.2024 Valartis Group – Pre-announcement of the public tender offer by Valartis AG for all publicly held bearer shares of ENR Russia Invest AG

Sep 18, 2024

All Valartis Group AG news

Valartis Group AG on 6ix

News releases: 3 in the last 12 months · 18 in all · newest May 5, 2026 · oldest 2020

Where Valartis Group AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:VLRT · Home listing · This page	SIX Swiss	Switzerland	CHF
LS Exchange:A2DYYE	LS Exchange	Germany	EUR
gettex:OZH1	gettex	Germany	EUR
LSE:0RPP	LSE	United Kingdom	CHF
Turquoise:VLRTZ	Turquoise	United Kingdom	CHF
Frankfurt:OZH1	Frankfurt	Germany	EUR
Aquis:VLRTZ	Aquis	United Kingdom	CHF
Lang & Schwarz:A2DYYE	Lang & Schwarz	Germany	EUR
Munich:OZH1	Munich	Germany	EUR
Stuttgart:OZH1	Stuttgart	Germany	EUR