Stock listing
SIX Swiss:UUUU Energy Fuels Inc. Aktie
Swiss listing (SIX Swiss) of Energy Fuels Inc. · home listing TSX:EFR
Follow Energy Fuels Inc. into a list and get an email when it puts out news.
Home listing price · TSX:EFR
$11.52 CAD -0.03 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EFR
- Day range
- $10.99 – $11.90 CADOct 20, 2026
- Volume
- 1.26M sharesOct 20, 2026
- Market cap
- $3.05B CADAt the close on Oct 20, 2026 · price × 264.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EFR · Home | $11.52 CAD | -0.03 (-0.3%) | 1,258,596 | $11.31 | $11.90 | $10.99 | $11.55 | Close on Oct 20, 2026 |
| NYSE American:UUUU | $8.16 USD | -0.31 (-3.7%) | 8,459,489 | $8.65 | $8.68 | $8.11 | $8.47 | Close on Oct 19, 2026 |
| Frankfurt:VO51 | €7.302 EUR | +0.002 (0.0%) | 1,630 | €7.244 | €7.496 | €7.182 | €7.30 | Close on Oct 20, 2026 |
| LSE:0UU0 | $11.55 CAD | -0.06 (-0.5%) | 1,020 | $12.20 | $12.25 | $11.53 | $11.61 | Close on Oct 19, 2026 |
| ASX:EF2 | $11.45 AUD | -0.52 (-4.3%) | 5,280 | $11.95 | $11.95 | $11.01 | $11.97 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EFR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | -0.03 | -0.3% | $11.31 | $11.90 | $10.99 | 1,258,596 | |
| $11.55 | -0.46 | -3.8% | $12.20 | $12.23 | $11.44 | 938,189 | |
| $12.01 | -0.12 | -1.0% | $12.18 | $12.28 | $11.67 | 2,270,400 | |
| $12.13 | +0.26 | +2.2% | $11.48 | $12.16 | $11.10 | 1,946,139 | |
| $11.87 | -1.33 | -10.1% | $12.90 | $12.91 | $11.79 | 1,796,400 | |
| $13.20 | -1.04 | -7.3% | $13.62 | $13.62 | $13.14 | 1,414,855 | |
| $14.24 | +0.12 | +0.8% | $14.30 | $14.54 | $13.98 | 753,400 | |
| $14.12 | -0.53 | -3.6% | $14.28 | $14.48 | $13.84 | 1,298,500 | |
| $14.65 | -1.32 | -8.3% | $15.53 | $15.53 | $14.59 | 1,243,600 | |
| $15.97 | +0.58 | +3.8% | $15.86 | $16.46 | $15.71 | 1,035,800 | |
| $15.39 | +0.11 | +0.7% | $15.38 | $15.65 | $15.13 | 1,282,900 | |
| $15.28 | +0.05 | +0.3% | $15.70 | $15.76 | $15.19 | 921,600 | |
| $15.23 | -0.50 | -3.2% | $15.69 | $15.69 | $15.17 | 1,194,800 | |
| $15.73 | +0.16 | +1.0% | $15.72 | $16.26 | $15.48 | 923,500 | |
| $15.57 | -0.04 | -0.3% | $16.00 | $16.01 | $15.40 | 798,600 | |
| $15.61 | -0.50 | -3.1% | $15.82 | $15.87 | $15.54 | 974,700 | |
| $16.11 | +0.11 | +0.7% | $16.05 | $16.39 | $15.88 | 708,400 | |
| $16.00 | -0.37 | -2.3% | $16.17 | $16.23 | $15.81 | 1,035,800 | |
| $16.37 | -0.75 | -4.4% | $16.87 | $16.87 | $16.33 | 954,300 | |
| $17.12 | -0.13 | -0.8% | $17.32 | $17.32 | $16.76 | 928,800 | |
| $17.25 | +0.89 | +5.4% | $17.13 | $17.49 | $16.83 | 1,151,800 | |
| $16.36 | -0.41 | -2.4% | $16.96 | $17.15 | $16.24 | 1,176,000 | |
| $16.77 | +0.35 | +2.1% | $16.87 | $17.25 | $16.58 | 811,300 | |
| $16.42 | -0.08 | -0.5% | $16.75 | $16.89 | $16.07 | 822,400 | |
| $16.50 | -0.67 | -3.9% | $17.18 | $17.30 | $16.31 | 924,900 | |
| $17.17 | -0.81 | -4.5% | $17.59 | $17.59 | $17.01 | 961,700 | |
| $17.98 | -0.87 | -4.6% | $19.07 | $19.07 | $17.94 | 836,100 | |
| $18.85 | -1.25 | -6.2% | $19.54 | $19.55 | $18.83 | 775,800 | |
| $20.10 | -0.07 | -0.3% | $20.08 | $20.61 | $19.72 | 785,700 | |
| $20.17 | +0.15 | +0.7% | $20.14 | $20.85 | $19.77 | 820,800 | |
| $20.02 | +0.23 | +1.2% | $19.99 | $20.65 | $19.86 | 504,200 | |
| $19.79 | +0.01 | +0.1% | $20.17 | $20.26 | $19.33 | 707,400 | |
| $19.78 | +0.01 | +0.1% | $19.80 | $20.39 | $19.45 | 582,600 | |
| $19.77 | -0.65 | -3.2% | $19.80 | $20.26 | $19.47 | 583,300 | |
| $20.42 | +0.04 | +0.2% | $20.32 | $20.47 | $19.98 | 630,200 | |
| $20.38 | -1.42 | -6.5% | $21.90 | $21.98 | $20.21 | 828,100 | |
| $21.80 | +0.05 | +0.2% | $21.74 | $22.06 | $21.45 | 595,600 | |
| $21.75 | -0.34 | -1.5% | $22.20 | $22.88 | $21.48 | 1,015,700 | |
| $22.09 | +1.47 | +7.1% | $20.72 | $22.42 | $20.56 | 1,272,300 | |
| $20.62 | -0.25 | -1.2% | $20.72 | $21.29 | $20.42 | 752,200 | |
| $20.87 | +1.66 | +8.6% | $20.11 | $21.38 | $20.11 | 1,376,800 | |
| $19.21 | -1.31 | -6.4% | $20.14 | $20.31 | $18.78 | 966,500 | |
| $20.52 | +0.91 | +4.6% | $20.20 | $20.77 | $19.96 | 1,553,600 | |
| $19.61 | -0.90 | -4.4% | $19.84 | $20.20 | $19.14 | 700,000 | |
| $20.51 | -0.43 | -2.1% | $20.93 | $21.06 | $20.05 | 904,700 | |
| $20.94 | +0.67 | +3.3% | $20.38 | $21.30 | $20.38 | 768,700 | |
| $20.27 | +0.10 | +0.5% | $20.30 | $20.75 | $19.96 | 631,800 | |
| $20.17 | -0.42 | -2.0% | $21.20 | $21.20 | $20.09 | 853,600 | |
| $20.59 | +0.69 | +3.5% | $19.89 | $20.63 | $19.65 | 877,900 | |
| $19.90 | +0.21 | +1.1% | $19.75 | $20.22 | $19.55 | 906,600 | |
| $19.69 | +1.64 | +9.1% | $18.99 | $20.30 | $18.99 | 1,528,600 | |
| $18.05 | +0.62 | +3.6% | $16.29 | $18.11 | $16.29 | 1,037,700 | |
| $17.43 | -0.68 | -3.8% | $18.45 | $18.55 | $17.35 | 972,800 | |
| $18.11 | +2.05 | +12.8% | $17.46 | $18.38 | $17.46 | 1,026,900 | |
| $16.06 | -0.31 | -1.9% | $17.17 | $17.17 | $15.78 | 1,221,300 | |
| $16.37 | +1.30 | +8.6% | $15.49 | $16.47 | $15.42 | 854,300 | |
| $15.07 | -0.90 | -5.6% | $15.95 | $16.04 | $15.00 | 989,900 | |
| $15.97 | -0.57 | -3.4% | $16.43 | $16.43 | $15.24 | 676,800 | |
| $16.54 | +0.60 | +3.8% | $16.28 | $16.75 | $16.03 | 471,000 | |
| $15.94 | -0.93 | -5.5% | $16.95 | $16.99 | $15.90 | 527,800 | |
| $16.87 | -0.46 | -2.7% | $17.00 | $17.38 | $16.72 | 492,100 | |
| $17.33 | -0.08 | -0.5% | $17.40 | $17.90 | $17.28 | 560,200 | |
| $17.41 | +0.90 | +5.5% | $16.85 | $17.50 | $16.76 | 707,471 | |
| $16.51 | +0.39 | +2.4% | $16.24 | $16.65 | $15.93 | 513,326 |
- Ticker
- SIX Swiss:UUUU
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 28, 2026
Energy Fuels Completes Acquisition of Australian Strategic Materials
Latest earnings call · Aug 6, 2026
Energy Fuels (TSX:EFR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Calls
Replays
Energy Fuels (TSX:EFR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptEnergy Fuels (TSX:EFR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptEnergy Fuels (TSX:EFR) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Energy Fuels Completes Acquisition of Australian Strategic Materials
Aug 28, 2026
Closed $20.42 (+0.2%) on Aug 31, 2026
"Heavy" Rare Earths Produced by Energy Fuels Qualified for Use by Largest Permanent Magnet Manufacturer in Japan
Aug 19, 2026
Closed $20.52 (+4.6%) on Aug 19, 2026
Energy Fuels Acquisition of Australian Strategic Materials Wins Shareholder Approval
Aug 13, 2026
Closed $20.27 (+0.5%) on Aug 13, 2026
Energy Fuels Announces Q2-2026 Results
Aug 5, 2026
Closed $18.05 (+3.6%) on Aug 6, 2026
Commercial-Scale 'Heavy' Rare Earth Plant Now Under Construction in Utah
Jul 29, 2026
Closed $15.07 (-5.6%) on Jul 29, 2026
Energy Fuels Announces Conference Call and Webcast Details for Q2-2026 Earnings
Jul 23, 2026
Closed $16.87 (-2.7%) on Jul 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 14, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 22 slides · Jun 23, 2026
Energy Fuels Inc. on 6ix
- News releases
- 35 in the last 12 months · 234 in all · newest Aug 28, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest September 2026
Where Energy Fuels Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EFR · Home listing | TSX | Canada | CAD |
| NYSE American:UUUU | NYSE American | United States | USD |
| gettex:VO51 | gettex | Germany | EUR |
| Tradegate:VO51 | Tradegate | Germany | EUR |
| LS Exchange:A1W757 | LS Exchange | Germany | EUR |
| BOATS:UUUU | BOATS | United States | USD |
| Frankfurt:VO51 | Frankfurt | Germany | EUR |
| Cboe Canada:EFR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1W757 | Lang & Schwarz | Germany | EUR |
| LSE:0UU0 | LSE | United Kingdom | CAD |
| BMV:UUUUN | BMV | Mexico | MXN |
| Stuttgart:VO51 | Stuttgart | Germany | EUR |
| Munich:VO51 | Munich | Germany | EUR |
| BIVA:UUUUN | BIVA | Mexico | MXN |
| BX Swiss:VO51 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VO51 | Dusseldorf | Germany | EUR |
| Hamburg:VO51 | Hamburg | Germany | EUR |
| ASX:EF2 | ASX | Australia | AUD |
| SIX Swiss:UUUU · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:UUUU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Energy Fuels Inc.