Stock listing

SIX Swiss:UUUU.USD Energy Fuels Inc. Aktie

Swiss listing (SIX Swiss) of Energy Fuels Inc. · home listing TSX:EFR

Follow Energy Fuels Inc. into a list and get an email when it puts out news.

Home listing price · TSX:EFR

$11.52 CAD -0.03 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:EFR

Past 3 months -41.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$10.99 – $11.90 CADOct 20, 2026
Volume
1.26M sharesOct 20, 2026
Market cap
$3.05B CADAt the close on Oct 20, 2026 · price × 264.8M shares outstanding
Energy Fuels Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:EFR · Home$11.52 CAD-0.03 (-0.3%)1,258,596$11.31$11.90$10.99$11.55Close on Oct 20, 2026
NYSE American:UUUU$8.16 USD-0.31 (-3.7%)8,459,489$8.65$8.68$8.11$8.47Close on Oct 19, 2026
Frankfurt:VO51€7.302 EUR+0.002 (0.0%)1,630€7.244€7.496€7.182€7.30Close on Oct 20, 2026
LSE:0UU0$11.55 CAD-0.06 (-0.5%)1,020$12.20$12.25$11.53$11.61Close on Oct 19, 2026
ASX:EF2$11.45 AUD-0.52 (-4.3%)5,280$11.95$11.95$11.01$11.97Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:EFR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.52-0.03-0.3%$11.31$11.90$10.991,258,596
$11.55-0.46-3.8%$12.20$12.23$11.44938,189
$12.01-0.12-1.0%$12.18$12.28$11.672,270,400
$12.13+0.26+2.2%$11.48$12.16$11.101,946,139
$11.87-1.33-10.1%$12.90$12.91$11.791,796,400
$13.20-1.04-7.3%$13.62$13.62$13.141,414,855
$14.24+0.12+0.8%$14.30$14.54$13.98753,400
$14.12-0.53-3.6%$14.28$14.48$13.841,298,500
$14.65-1.32-8.3%$15.53$15.53$14.591,243,600
$15.97+0.58+3.8%$15.86$16.46$15.711,035,800
$15.39+0.11+0.7%$15.38$15.65$15.131,282,900
$15.28+0.05+0.3%$15.70$15.76$15.19921,600
$15.23-0.50-3.2%$15.69$15.69$15.171,194,800
$15.73+0.16+1.0%$15.72$16.26$15.48923,500
$15.57-0.04-0.3%$16.00$16.01$15.40798,600
$15.61-0.50-3.1%$15.82$15.87$15.54974,700
$16.11+0.11+0.7%$16.05$16.39$15.88708,400
$16.00-0.37-2.3%$16.17$16.23$15.811,035,800
$16.37-0.75-4.4%$16.87$16.87$16.33954,300
$17.12-0.13-0.8%$17.32$17.32$16.76928,800
$17.25+0.89+5.4%$17.13$17.49$16.831,151,800
$16.36-0.41-2.4%$16.96$17.15$16.241,176,000
$16.77+0.35+2.1%$16.87$17.25$16.58811,300
$16.42-0.08-0.5%$16.75$16.89$16.07822,400
$16.50-0.67-3.9%$17.18$17.30$16.31924,900
$17.17-0.81-4.5%$17.59$17.59$17.01961,700
$17.98-0.87-4.6%$19.07$19.07$17.94836,100
$18.85-1.25-6.2%$19.54$19.55$18.83775,800
$20.10-0.07-0.3%$20.08$20.61$19.72785,700
$20.17+0.15+0.7%$20.14$20.85$19.77820,800
$20.02+0.23+1.2%$19.99$20.65$19.86504,200
$19.79+0.01+0.1%$20.17$20.26$19.33707,400
$19.78+0.01+0.1%$19.80$20.39$19.45582,600
$19.77-0.65-3.2%$19.80$20.26$19.47583,300
$20.42+0.04+0.2%$20.32$20.47$19.98630,200
$20.38-1.42-6.5%$21.90$21.98$20.21828,100
$21.80+0.05+0.2%$21.74$22.06$21.45595,600
$21.75-0.34-1.5%$22.20$22.88$21.481,015,700
$22.09+1.47+7.1%$20.72$22.42$20.561,272,300
$20.62-0.25-1.2%$20.72$21.29$20.42752,200
$20.87+1.66+8.6%$20.11$21.38$20.111,376,800
$19.21-1.31-6.4%$20.14$20.31$18.78966,500
$20.52+0.91+4.6%$20.20$20.77$19.961,553,600
$19.61-0.90-4.4%$19.84$20.20$19.14700,000
$20.51-0.43-2.1%$20.93$21.06$20.05904,700
$20.94+0.67+3.3%$20.38$21.30$20.38768,700
$20.27+0.10+0.5%$20.30$20.75$19.96631,800
$20.17-0.42-2.0%$21.20$21.20$20.09853,600
$20.59+0.69+3.5%$19.89$20.63$19.65877,900
$19.90+0.21+1.1%$19.75$20.22$19.55906,600
$19.69+1.64+9.1%$18.99$20.30$18.991,528,600
$18.05+0.62+3.6%$16.29$18.11$16.291,037,700
$17.43-0.68-3.8%$18.45$18.55$17.35972,800
$18.11+2.05+12.8%$17.46$18.38$17.461,026,900
$16.06-0.31-1.9%$17.17$17.17$15.781,221,300
$16.37+1.30+8.6%$15.49$16.47$15.42854,300
$15.07-0.90-5.6%$15.95$16.04$15.00989,900
$15.97-0.57-3.4%$16.43$16.43$15.24676,800
$16.54+0.60+3.8%$16.28$16.75$16.03471,000
$15.94-0.93-5.5%$16.95$16.99$15.90527,800
$16.87-0.46-2.7%$17.00$17.38$16.72492,100
$17.33-0.08-0.5%$17.40$17.90$17.28560,200
$17.41+0.90+5.5%$16.85$17.50$16.76707,471
$16.51+0.39+2.4%$16.24$16.65$15.93513,326
Ticker
SIX Swiss:UUUU.USD
Asset type
Stock
Exchange
SIX Swiss
Currency
USD

What changed lately

Calls

Replays

  • Energy Fuels (TSX:EFR) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 11:00 AM ET

    Watch Transcript

  • Energy Fuels (TSX:EFR) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 11:00 AM ET

    Watch Transcript

  • Energy Fuels (TSX:EFR) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Energy Fuels Completes Acquisition of Australian Strategic Materials

Aug 28, 2026

Closed $20.42 (+0.2%) on Aug 31, 2026

"Heavy" Rare Earths Produced by Energy Fuels Qualified for Use by Largest Permanent Magnet Manufacturer in Japan

Aug 19, 2026

Closed $20.52 (+4.6%) on Aug 19, 2026

Energy Fuels Acquisition of Australian Strategic Materials Wins Shareholder Approval

Aug 13, 2026

Closed $20.27 (+0.5%) on Aug 13, 2026

Energy Fuels Announces Q2-2026 Results

Aug 5, 2026

Closed $18.05 (+3.6%) on Aug 6, 2026

Commercial-Scale 'Heavy' Rare Earth Plant Now Under Construction in Utah

Jul 29, 2026

Closed $15.07 (-5.6%) on Jul 29, 2026

Energy Fuels Announces Conference Call and Webcast Details for Q2-2026 Earnings

Jul 23, 2026

Closed $16.87 (-2.7%) on Jul 23, 2026

Energy Fuels Announces Definitive Agreement to Acquire VAC for $1.9 Billion Equity Value

Jun 23, 2026

Energy Fuels Receives Conditional U.S. Government Support to Accelerate Growth in Rare Earths and Critical Materials

Jun 18, 2026

Energy Fuels Expects to Achieve Full-Year Uranium Production Guidance by Mid-Year

Jun 11, 2026

U.S. Tungsten Supply Chain Tightens As A Nevada Past-Producer Mobilizes Drone Geophysics And Property-Wide Soil Geochemistry Toward Drill-Ready Targets

May 27, 2026

Issued by another party

All Energy Fuels Inc. news

Decks

Energy Fuels Inc. on 6ix

News releases
35 in the last 12 months · 234 in all · newest Aug 28, 2026 · oldest 2016
Calls
10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
Decks
9 decks · latest September 2026

Where Energy Fuels Inc. is listed

ListingExchangeCountryCurrency
TSX:EFR · Home listingTSXCanadaCAD
NYSE American:UUUUNYSE AmericanUnited StatesUSD
gettex:VO51gettexGermanyEUR
Tradegate:VO51TradegateGermanyEUR
LS Exchange:A1W757LS ExchangeGermanyEUR
BOATS:UUUUBOATSUnited StatesUSD
Frankfurt:VO51FrankfurtGermanyEUR
Cboe Canada:EFRCboe CanadaCanadaCAD
Lang & Schwarz:A1W757Lang & SchwarzGermanyEUR
LSE:0UU0LSEUnited KingdomCAD
BMV:UUUUNBMVMexicoMXN
Stuttgart:VO51StuttgartGermanyEUR
Munich:VO51MunichGermanyEUR
BIVA:UUUUNBIVAMexicoMXN
BX Swiss:VO51BX SwissSwitzerlandCHF
Dusseldorf:VO51DusseldorfGermanyEUR
Hamburg:VO51HamburgGermanyEUR
ASX:EF2ASXAustraliaAUD
SIX Swiss:UUUUSIX SwissSwitzerlandCHF
SIX Swiss:UUUU.USD · This pageSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Energy Fuels Inc.