Stock listing

SIX Swiss:MTG Meier Tobler Group AG Aktie

Home listing (SIX Swiss) of Meier Tobler Group AG

Follow Meier Tobler Group AG into a list and get an email when it puts out news.

Share price · SIX:MTG

34.65 CHF -0.60 (-1.7%)

Close on Oct 19, 2026

Past 3 months +8.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 34.35 – 35.20 CHFOct 19, 2026
Volume: 3,990 sharesOct 19, 2026
Market value: 374.1M CHFAt the close on Oct 19, 2026 · price × 10.80M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:MTG · Home	34.65 CHF	-0.60 (-1.7%)	3,990	35.20	35.20	34.35	35.25	Close on Oct 19, 2026
LSE:0QQK	35.10 CHF	+0.20 (+0.6%)	206	34.65	35.10	34.60	34.90	Close on Oct 15, 2026
Frankfurt:B4A1	€37.00 EUR	+0.60 (+1.6%)	—	€37.00	€37.00	€37.00	€36.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:MTG · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	34.65	-0.60	-1.7%	35.20	35.20	34.35	3,990
Fri, Oct 16	35.25	+0.35	+1.0%	35.05	35.50	35.00	3,578
Thu, Oct 15	34.90	+0.45	+1.3%	34.30	35.10	34.20	4,336
Wed, Oct 14	34.45	-0.10	-0.3%	34.60	34.90	34.45	2,564
Tue, Oct 13	34.55	+0.45	+1.3%	33.95	34.70	33.90	8,050
Mon, Oct 12	34.10	+0.25	+0.7%	34.00	34.25	33.00	7,368
Fri, Oct 9	33.85	+0.35	+1.0%	33.70	34.40	33.70	3,427
Thu, Oct 8	33.50	-0.45	-1.3%	34.10	34.10	33.50	2,767
Wed, Oct 7	33.95	-0.30	-0.9%	34.40	34.40	33.85	2,056
Tue, Oct 6	34.25	+0.35	+1.0%	34.30	34.40	34.20	4,374
Mon, Oct 5	33.90	-0.40	-1.2%	34.70	34.80	33.90	11,341
Fri, Oct 2	34.30	-0.30	-0.9%	34.60	34.70	34.25	3,887
Thu, Oct 1	34.60	-0.20	-0.6%	34.65	35.10	34.40	4,425
Wed, Sep 30	34.80	+0.15	+0.4%	34.85	35.10	34.65	7,809
Tue, Sep 29	34.65	+0.40	+1.2%	34.45	34.80	34.35	5,140
Mon, Sep 28	34.25	-0.55	-1.6%	34.95	34.95	34.25	2,831
Fri, Sep 25	34.80	+0.85	+2.5%	34.15	35.10	34.00	5,699
Thu, Sep 24	33.95	-0.30	-0.9%	34.40	34.40	33.90	3,120
Wed, Sep 23	34.25	-0.15	-0.4%	34.50	34.55	34.20	2,667
Tue, Sep 22	34.40	+0.10	+0.3%	34.50	35.00	34.30	4,932
Mon, Sep 21	34.30	+1.60	+4.9%	33.20	34.45	33.20	10,036
Fri, Sep 18	32.70	-0.75	-2.2%	33.30	34.00	32.45	62,387
Thu, Sep 17	33.45	-0.35	-1.0%	33.80	34.00	33.20	11,215
Wed, Sep 16	33.80	+0.40	+1.2%	33.60	33.90	33.25	4,188
Tue, Sep 15	33.40	-0.40	-1.2%	33.65	33.65	33.30	2,057
Mon, Sep 14	33.80	-0.25	-0.7%	34.00	34.05	33.60	3,933
Fri, Sep 11	34.05	-0.05	-0.1%	34.25	34.25	33.90	4,756
Thu, Sep 10	34.10	0.00	0.0%	34.25	35.15	34.10	11,496
Wed, Sep 9	34.10	-0.60	-1.7%	34.55	34.70	34.10	1,816
Tue, Sep 8	34.70	+0.70	+2.1%	34.05	34.70	34.00	5,087
Mon, Sep 7	34.00	-0.30	-0.9%	34.10	34.45	34.00	4,032
Fri, Sep 4	34.30	+0.25	+0.7%	34.10	34.50	34.10	1,980
Thu, Sep 3	34.05	-0.10	-0.3%	34.30	34.40	33.95	3,340
Wed, Sep 2	34.15	+0.20	+0.6%	34.10	34.50	33.80	4,049
Tue, Sep 1	33.95	-0.45	-1.3%	34.50	34.60	33.90	3,013
Mon, Aug 31	34.40	+0.15	+0.4%	34.60	35.00	34.40	8,817
Fri, Aug 28	34.25	-0.25	-0.7%	34.70	34.70	34.25	5,999
Thu, Aug 27	34.50	+0.80	+2.4%	34.20	35.10	34.00	13,125
Wed, Aug 26	33.70	+0.25	+0.7%	33.50	34.15	33.50	3,566
Tue, Aug 25	33.45	-0.25	-0.7%	33.55	34.00	33.45	6,234
Mon, Aug 24	33.70	-0.10	-0.3%	33.60	33.70	33.20	4,704
Fri, Aug 21	33.80	+0.70	+2.1%	33.25	33.85	33.10	3,726
Thu, Aug 20	33.10	-0.20	-0.6%	33.20	33.45	33.05	2,024
Wed, Aug 19	33.30	-0.20	-0.6%	33.65	33.65	33.20	1,794
Tue, Aug 18	33.50	-0.05	-0.1%	33.70	33.75	33.05	7,249
Mon, Aug 17	33.55	0.00	0.0%	33.40	34.10	33.40	3,365
Fri, Aug 14	33.55	-0.25	-0.7%	34.00	34.10	33.45	3,630
Thu, Aug 13	33.80	+0.35	+1.0%	33.65	34.00	33.60	1,519
Wed, Aug 12	33.45	0.00	0.0%	33.60	34.00	33.45	7,623
Tue, Aug 11	33.45	-0.05	-0.1%	33.50	33.85	33.35	3,759
Mon, Aug 10	33.50	-0.80	-2.3%	34.45	34.45	33.45	3,633
Fri, Aug 7	34.30	+0.40	+1.2%	34.10	34.35	33.80	2,570
Thu, Aug 6	33.90	+0.45	+1.3%	33.55	34.35	33.50	6,757
Wed, Aug 5	33.45	-0.50	-1.5%	34.10	34.20	33.15	13,678
Tue, Aug 4	33.95	+0.30	+0.9%	33.80	34.25	33.75	4,526
Mon, Aug 3	33.65	-0.15	-0.4%	33.90	34.35	33.65	6,296
Fri, Jul 31	33.80	-0.15	-0.4%	33.95	34.35	33.75	2,146
Thu, Jul 30	33.95	0.00	0.0%	34.10	34.35	33.95	3,035
Wed, Jul 29	33.95	-0.50	-1.5%	34.55	34.60	33.90	4,196
Tue, Jul 28	34.45	+0.60	+1.8%	33.90	35.00	33.50	16,262
Mon, Jul 27	33.85	+1.10	+3.4%	32.95	33.90	32.80	8,195
Fri, Jul 24	32.75	+0.60	+1.9%	32.35	33.10	32.35	5,463
Thu, Jul 23	32.15	-0.20	-0.6%	32.75	33.00	32.15	17,043
Wed, Jul 22	32.35	-0.05	-0.2%	32.40	33.00	32.35	7,315
Tue, Jul 21	32.40	-0.25	-0.8%	32.50	33.10	32.35	5,877
Mon, Jul 20	32.65	-0.50	-1.5%	33.30	33.30	32.45	5,648

Ticker: SIX Swiss:MTG
Asset type: Stock
Exchange: SIX Swiss
Currency: CHF

Latest news

12.09.25 Meier Tobler ends fixed-price buyback offer

Sep 12, 2025

27.08.25 Share buyback offer fixed-price 2025 - second tranche

Aug 27, 2025

24.07.25 Half-year result 2025

Jul 24, 2025

25.03.25 Meier Tobler ends fixed-price buyback offer

Mar 25, 2025

06.03.25 Share buyback offer fixed price 2025 first tranche

Mar 6, 2025

06.09.24 Meier Tobler ends fixed-price buyback offer

Sep 6, 2024

21.08.24 Share buyback offer fixed price second tranche

Aug 21, 2024

25.07.24 Half-year result 2024

Jul 25, 2024

26.03.24 Meier Tobler ends fixed-price buyback offer

Mar 26, 2024

07.03.24 Replacement ongoing share buyback programme fixed-price buyback offer

Mar 7, 2024

All Meier Tobler Group AG news

Decks

Investora Zürich 2021
Conference · 43 slides · Sep 16, 2021
Investora Zürich 2020
Conference · 41 slides · Sep 24, 2020
Walter Meier — Shareholder Meeting (March 2017)
Shareholder meeting · 79 slides · Mar 24, 2017

Meier Tobler Group AG on 6ix

News releases: 11 in all · newest Sep 12, 2025 · oldest 2023
Decks: 3 decks · latest Sep 16, 2021

Where Meier Tobler Group AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:MTG · Home listing · This page	SIX Swiss	Switzerland	CHF
Lang & Schwarz:A1T798	Lang & Schwarz	Germany	EUR
LS Exchange:A1T798	LS Exchange	Germany	EUR
LSE:0QQK	LSE	United Kingdom	CHF
gettex:B4A1	gettex	Germany	EUR
Aquis:MTGZ	Aquis	United Kingdom	CHF
BX Swiss:B4A1	BX Swiss	Switzerland	CHF
Dusseldorf:B4A1	Dusseldorf	Germany	EUR
Frankfurt:B4A1	Frankfurt	Germany	EUR
Munich:B4A1	Munich	Germany	EUR
Stuttgart:B4A1	Stuttgart	Germany	EUR
Turquoise:MTGZ	Turquoise	United Kingdom	CHF