Stock listing
SIX Swiss:JPEA iShares J.P. Morgan USD EM Bond UCITS ETF Acc Aktie
Swiss listing (SIX Swiss) of iShares J.P. Morgan USD EM Bond UCITS ETF Acc · home listing LSE:JPEA
Follow iShares J.P. Morgan USD EM Bond UCITS ETF Acc into a list and get an email when it puts out news.
Share price · SIX:JPEA
5.31 CHF +0.02 (+0.5%)
Close on Nov 9, 2026
- Day range
- 5.28 – 5.31 CHFNov 9, 2026
- Volume
- 27,530 sharesNov 9, 2026
- 52-week range
- 4.99 – 5.39 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 129,784 CHFMedian day 1,679 shares · 16 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPEA · Home | $6.454 USD | -0.029 (-0.4%) | 554,102 | $6.496 | $6.513 | $6.454 | $6.483 | Close on Nov 10, 2026 |
| LSE:JPEE | €5.785 EUR | -0.012 (-0.2%) | 2,701 | €5.792 | €5.82 | €5.781 | €5.797 | Close on Nov 9, 2026 |
| Xetra:IS02 | €5.787 EUR | -0.023 (-0.4%) | 19,076 | €5.79 | €5.80 | €5.785 | €5.81 | Close on Nov 9, 2026 |
| SIX Swiss:JPEA | 5.314 CHF | +0.025 (+0.5%) | 27,530 | 5.28 | 5.314 | 5.28 | 5.289 | Close on Nov 9, 2026 |
| OTC:ISJPF | $6.495 USD | +0.045 (+0.7%) | 15,422 | $6.485 | $6.495 | $6.485 | $6.45 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:JPEA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.289 | +0.009 | +0.2% | 5.28 | 5.289 | 5.28 | 0 | |
| 5.28 | -0.002 | 0.0% | 5.28 | 5.28 | 5.28 | 1 | |
| 5.282 | +0.008 | +0.1% | 5.254 | 5.282 | 5.254 | 11,540 | |
| 5.274 | -0.016 | -0.3% | 5.272 | 5.274 | 5.272 | 18,700 | |
| 5.29 | -0.017 | -0.3% | 5.29 | 5.29 | 5.29 | 911 | |
| 5.307 | 0.00 | 0.0% | 5.307 | 5.307 | 5.307 | 0 | |
| 5.307 | 0.00 | 0.0% | 5.307 | 5.307 | 5.307 | 7,100 | |
| 5.307 | 0.00 | 0.0% | 5.307 | 5.307 | 5.307 | 0 | |
| 5.307 | +0.017 | +0.3% | 5.307 | 5.307 | 5.307 | 9,400 | |
| 5.29 | +0.013 | +0.2% | 5.29 | 5.29 | 5.29 | 0 | |
| 5.278 | +0.009 | +0.2% | 5.278 | 5.278 | 5.278 | 0 | |
| 5.268 | 0.00 | 0.0% | 5.268 | 5.268 | 5.268 | 20,733 | |
| 5.268 | +0.024 | +0.5% | 5.268 | 5.268 | 5.268 | 20,733 | |
| 5.244 | -0.028 | -0.5% | 5.244 | 5.244 | 5.244 | 175,671 | |
| 5.273 | -0.02 | -0.4% | 5.273 | 5.273 | 5.273 | 4,687 | |
| 5.292 | -0.033 | -0.6% | 5.292 | 5.292 | 5.279 | 15,625 | |
| 5.325 | -0.008 | -0.2% | 5.325 | 5.325 | 5.325 | 3,500 | |
| 5.334 | +0.025 | +0.5% | 5.334 | 5.334 | 5.334 | 0 | |
| 5.308 | 0.00 | 0.0% | 5.308 | 5.308 | 5.308 | 4,300 | |
| 5.308 | +0.031 | +0.6% | 5.308 | 5.308 | 5.308 | 4,300 | |
| 5.277 | +0.006 | +0.1% | 5.277 | 5.277 | 5.277 | 0 | |
| 5.271 | +0.002 | 0.0% | 5.271 | 5.271 | 5.271 | 171,651 | |
| 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 5.27 | 6,020 | |
| 5.27 | +0.039 | +0.7% | 5.27 | 5.27 | 5.27 | 533 | |
| 5.231 | +0.006 | +0.1% | 5.231 | 5.231 | 5.231 | 0 | |
| 5.225 | +0.009 | +0.2% | 5.225 | 5.225 | 5.225 | 0 | |
| 5.216 | -0.064 | -1.2% | 5.258 | 5.258 | 5.216 | 51,859 | |
| 5.281 | +0.028 | +0.5% | 5.281 | 5.281 | 5.281 | 0 | |
| 5.253 | -0.038 | -0.7% | 5.253 | 5.253 | 5.253 | 5 | |
| 5.291 | -0.019 | -0.4% | 5.291 | 5.291 | 5.291 | 764,427 | |
| 5.311 | -0.024 | -0.5% | 5.311 | 5.311 | 5.311 | 1,250 | |
| 5.335 | -0.016 | -0.3% | 5.335 | 5.335 | 5.335 | 3,850 | |
| 5.351 | -0.007 | -0.1% | 5.351 | 5.351 | 5.351 | 0 | |
| 5.358 | 0.00 | 0.0% | 5.358 | 5.358 | 5.358 | 250 | |
| 5.358 | +0.001 | 0.0% | 5.358 | 5.358 | 5.358 | 1,157 | |
| 5.357 | -0.004 | -0.1% | 5.357 | 5.357 | 5.357 | 0 | |
| 5.362 | +0.051 | +1.0% | 5.362 | 5.362 | 5.362 | 827 | |
| 5.311 | +0.001 | 0.0% | 5.311 | 5.311 | 5.311 | 0 | |
| 5.31 | -0.008 | -0.1% | 5.31 | 5.31 | 5.31 | 9,800 | |
| 5.318 | +0.007 | +0.1% | 5.318 | 5.318 | 5.318 | 1,259 | |
| 5.311 | +0.016 | +0.3% | 5.311 | 5.311 | 5.311 | 0 | |
| 5.295 | -0.022 | -0.4% | 5.295 | 5.295 | 5.295 | 470 | |
| 5.317 | 0.00 | 0.0% | 5.317 | 5.317 | 5.317 | 90 | |
| 5.317 | 0.00 | 0.0% | 5.317 | 5.317 | 5.317 | 3,000 | |
| 5.317 | 0.00 | 0.0% | 5.317 | 5.317 | 5.317 | 2,790 | |
| 5.317 | +0.007 | +0.1% | 5.317 | 5.317 | 5.317 | 3,000 | |
| 5.31 | -0.019 | -0.4% | 5.31 | 5.31 | 5.31 | 470 | |
| 5.329 | +0.014 | +0.3% | 5.329 | 5.329 | 5.329 | 835 | |
| 5.315 | +0.006 | +0.1% | 5.315 | 5.315 | 5.315 | 6,500 | |
| 5.309 | -0.008 | -0.2% | 5.309 | 5.309 | 5.309 | 0 | |
| 5.317 | +0.012 | +0.2% | 5.317 | 5.317 | 5.317 | 1,500 | |
| 5.306 | -0.006 | -0.1% | 5.306 | 5.306 | 5.306 | 0 | |
| 5.312 | +0.029 | +0.5% | 5.312 | 5.312 | 5.312 | 94 | |
| 5.283 | +0.015 | +0.3% | 5.283 | 5.294 | 5.283 | 10,720 | |
| 5.268 | +0.012 | +0.2% | 5.264 | 5.292 | 5.264 | 27 | |
| 5.257 | 0.00 | 0.0% | 5.257 | 5.257 | 5.257 | 1,679 | |
| 5.257 | -0.015 | -0.3% | 5.257 | 5.257 | 5.257 | 18,940 | |
| 5.271 | -0.055 | -1.0% | 5.271 | 5.271 | 5.271 | 3,500 | |
| 5.326 | -0.026 | -0.5% | 5.326 | 5.326 | 5.326 | 100,881 | |
| 5.352 | 0.00 | 0.0% | 5.352 | 5.352 | 5.352 | 1,715 | |
| 5.352 | -0.006 | -0.1% | 5.352 | 5.352 | 5.352 | 9,853 | |
| 5.357 | +0.021 | +0.4% | 5.357 | 5.357 | 5.357 | 14,751 | |
| 5.337 | +0.016 | +0.3% | 5.337 | 5.337 | 5.337 | 14,751 | |
| 5.321 | -0.013 | -0.3% | 5.293 | 5.361 | 5.293 | 22,996 | |
| 5.334 | +0.004 | +0.1% | 5.334 | 5.334 | 5.334 | 67,018 |
- Ticker
- SIX Swiss:JPEA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares J.P. Morgan USD EM Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPEA · Home listing | LSE | United Kingdom | USD |
| LSE:JPEE | LSE | United Kingdom | EUR |
| Xetra:IS02 | Xetra | Germany | EUR |
| SIX Swiss:JPEA · This page | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF201 | TASE | Israel | ILA |
| BMV:JPEAN | BMV | Mexico | MXN |
| BVC:JPEA | BVC | Colombia | COP |
| BIVA:JPEAN | BIVA | Mexico | MXN |
| OTC:ISJPF | OTC | United States | USD |
| BVL:JPEAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF Acc.