Stock listing
OTC:ISJPF iShares J.P. Morgan USD EM Bond UCITS ETF Acc Stock
US listing (OTC) of iShares J.P. Morgan USD EM Bond UCITS ETF Acc · home listing LSE:JPEA
Follow iShares J.P. Morgan USD EM Bond UCITS ETF Acc into a list and get an email when it puts out news.
Share price · OTC:ISJPF
$6.50 USD +0.05 (+0.7%)
Close on Nov 9, 2026
- Day range
- $6.48 – $6.50 USDNov 9, 2026
- Volume
- 15,422 sharesNov 9, 2026
- 52-week range
- $6.28 – $6.67 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $563,189 USDMedian day 46,845 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPEA · Home | $6.454 USD | -0.029 (-0.4%) | 554,102 | $6.496 | $6.513 | $6.454 | $6.483 | Close on Nov 10, 2026 |
| LSE:JPEE | €5.785 EUR | -0.012 (-0.2%) | 2,701 | €5.792 | €5.82 | €5.781 | €5.797 | Close on Nov 9, 2026 |
| Xetra:IS02 | €5.787 EUR | -0.023 (-0.4%) | 19,076 | €5.79 | €5.80 | €5.785 | €5.81 | Close on Nov 9, 2026 |
| SIX Swiss:JPEA | 5.314 CHF | +0.025 (+0.5%) | 27,530 | 5.28 | 5.314 | 5.28 | 5.289 | Close on Nov 9, 2026 |
| OTC:ISJPF | $6.495 USD | +0.045 (+0.7%) | 15,422 | $6.485 | $6.495 | $6.485 | $6.45 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISJPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.45 | -0.007 | -0.1% | $6.47 | $6.496 | $6.449 | 46,329 | |
| $6.457 | -0.003 | 0.0% | $6.466 | $6.508 | $6.446 | 121,736 | |
| $6.46 | +0.003 | +0.1% | $6.46 | $6.467 | $6.447 | 93,256 | |
| $6.457 | +0.013 | +0.2% | $6.438 | $6.458 | $6.41 | 164,543 | |
| $6.444 | +0.01 | +0.2% | $6.445 | $6.45 | $6.444 | 85,193 | |
| $6.434 | -0.013 | -0.2% | $6.441 | $6.443 | $6.433 | 54,527 | |
| $6.447 | +0.047 | +0.7% | $6.447 | $6.447 | $6.44 | 11,010 | |
| $6.401 | -0.003 | 0.0% | $6.422 | $6.424 | $6.401 | 34,147 | |
| $6.404 | -0.008 | -0.1% | $6.40 | $6.413 | $6.394 | 199,925 | |
| $6.412 | +0.011 | +0.2% | $6.399 | $6.412 | $6.399 | 218,445 | |
| $6.401 | +0.012 | +0.2% | $6.406 | $6.406 | $6.40 | 158,157 | |
| $6.389 | -0.015 | -0.2% | $6.392 | $6.42 | $6.389 | 78,762 | |
| $6.404 | +0.054 | +0.9% | $6.402 | $6.404 | $6.382 | 45,046 | |
| $6.35 | -0.01 | -0.2% | $6.387 | $6.389 | $6.346 | 16,956 | |
| $6.36 | -0.059 | -0.9% | $6.383 | $6.383 | $6.352 | 6,253 | |
| $6.418 | -0.019 | -0.3% | $6.417 | $6.418 | $6.407 | 116,268 | |
| $6.438 | +0.057 | +0.9% | $6.419 | $6.438 | $6.392 | 65,837 | |
| $6.381 | +0.002 | 0.0% | $6.342 | $6.39 | $6.342 | 25,462 | |
| $6.379 | +0.036 | +0.6% | $6.379 | $6.379 | $6.379 | 7,243 | |
| $6.343 | -0.037 | -0.6% | $6.37 | $6.37 | $6.343 | 47,360 | |
| $6.38 | -0.021 | -0.3% | $6.355 | $6.38 | $6.351 | 34,551 | |
| $6.401 | +0.083 | +1.3% | $6.354 | $6.401 | $6.342 | 17,090 | |
| $6.318 | -0.048 | -0.8% | $6.319 | $6.365 | $6.316 | 132,243 | |
| $6.366 | +0.036 | +0.6% | $6.35 | $6.366 | $6.347 | 111,695 | |
| $6.33 | +0.04 | +0.6% | $6.31 | $6.336 | $6.29 | 203,547 | |
| $6.29 | -0.044 | -0.7% | $6.325 | $6.326 | $6.29 | 66,263 | |
| $6.334 | +0.011 | +0.2% | $6.282 | $6.334 | $6.278 | 289,229 | |
| $6.323 | -0.063 | -1.0% | $6.365 | $6.365 | $6.323 | 66,261 | |
| $6.386 | +0.008 | +0.1% | $6.35 | $6.386 | $6.35 | 110,267 | |
| $6.379 | -0.053 | -0.8% | $6.343 | $6.379 | $6.337 | 19,404 | |
| $6.431 | +0.002 | 0.0% | $6.42 | $6.431 | $6.397 | 10,687 | |
| $6.429 | -0.003 | 0.0% | $6.458 | $6.458 | $6.36 | 38,357 | |
| $6.432 | -0.12 | -1.8% | $6.506 | $6.511 | $6.432 | 163,400 | |
| $6.552 | +0.058 | +0.9% | $6.534 | $6.552 | $6.499 | 36,317 | |
| $6.494 | +0.016 | +0.2% | $6.504 | $6.515 | $6.494 | 86,197 | |
| $6.478 | -0.066 | -1.0% | $6.494 | $6.504 | $6.478 | 36,102 | |
| $6.544 | +0.064 | +1.0% | $6.515 | $6.544 | $6.515 | 13,276 | |
| $6.48 | -0.014 | -0.2% | $6.476 | $6.525 | $6.476 | 517,877 | |
| $6.494 | +0.03 | +0.5% | $6.474 | $6.494 | $6.474 | 25,183 | |
| $6.465 | -0.063 | -1.0% | $6.474 | $6.478 | $6.465 | 34,116 | |
| $6.527 | -0.011 | -0.2% | $6.513 | $6.533 | $6.491 | 48,271 | |
| $6.538 | -0.04 | -0.6% | $6.522 | $6.538 | $6.491 | 13,339 | |
| $6.577 | -0.013 | -0.2% | $6.558 | $6.577 | $6.527 | 11,472 | |
| $6.591 | +0.013 | +0.2% | $6.56 | $6.591 | $6.542 | 26,931 | |
| $6.577 | +0.011 | +0.2% | $6.575 | $6.579 | $6.551 | 35,693 | |
| $6.567 | +0.013 | +0.2% | $6.579 | $6.579 | $6.567 | 14,329 | |
| $6.553 | +0.003 | 0.0% | $6.554 | $6.575 | $6.545 | 63,376 | |
| $6.551 | -0.039 | -0.6% | $6.547 | $6.566 | $6.547 | 759,950 | |
| $6.59 | -0.011 | -0.2% | $6.567 | $6.59 | $6.567 | 14,857 | |
| $6.601 | +0.006 | +0.1% | $6.599 | $6.603 | $6.555 | 48,562 | |
| $6.595 | +0.001 | 0.0% | $6.601 | $6.601 | $6.573 | 132,614 | |
| $6.594 | +0.006 | +0.1% | $6.59 | $6.594 | $6.59 | 38,072 | |
| $6.589 | +0.007 | +0.1% | $6.589 | $6.589 | $6.58 | 25,243 | |
| $6.581 | +0.001 | 0.0% | $6.572 | $6.581 | $6.572 | 198,126 | |
| $6.58 | +0.025 | +0.4% | $6.569 | $6.586 | $6.557 | 10,066 | |
| $6.555 | -0.027 | -0.4% | $6.565 | $6.586 | $6.539 | 128,155 | |
| $6.582 | -0.003 | 0.0% | $6.593 | $6.612 | $6.56 | 42,479 | |
| $6.585 | +0.026 | +0.4% | $6.532 | $6.585 | $6.532 | 29,234 | |
| $6.559 | -0.019 | -0.3% | $6.562 | $6.572 | $6.53 | 21,391 | |
| $6.578 | -0.028 | -0.4% | $6.592 | $6.592 | $6.568 | 34,434 | |
| $6.605 | +0.06 | +0.9% | $6.605 | $6.605 | $6.605 | 64,537 | |
| $6.545 | -0.028 | -0.4% | $6.572 | $6.58 | $6.545 | 38,962 | |
| $6.574 | 0.00 | 0.0% | $6.577 | $6.584 | $6.57 | 76,345 | |
| $6.574 | -0.04 | -0.6% | $6.599 | $6.599 | $6.554 | 89,414 |
- Ticker
- OTC:ISJPF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares J.P. Morgan USD EM Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPEA · Home listing | LSE | United Kingdom | USD |
| LSE:JPEE | LSE | United Kingdom | EUR |
| Xetra:IS02 | Xetra | Germany | EUR |
| SIX Swiss:JPEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF201 | TASE | Israel | ILA |
| BMV:JPEAN | BMV | Mexico | MXN |
| BVC:JPEA | BVC | Colombia | COP |
| BIVA:JPEAN | BIVA | Mexico | MXN |
| OTC:ISJPF · This page | OTC | United States | USD |
| BVL:JPEAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF Acc.