Stock listing
LSE:JPEA iShares J.P. Morgan USD EM Bond UCITS ETF Acc Share Price
Home listing (LSE) of iShares J.P. Morgan USD EM Bond UCITS ETF Acc
Follow iShares J.P. Morgan USD EM Bond UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:JPEA
$6.45 USD -0.03 (-0.4%)
Close on Nov 10, 2026
- Day range
- $6.45 – $6.51 USDNov 10, 2026
- Volume
- 554,102 sharesNov 10, 2026
- 52-week range
- $6.24 – $6.69 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $6.17M USDMedian day 627,672 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPEA · Home | $6.454 USD | -0.029 (-0.4%) | 554,102 | $6.496 | $6.513 | $6.454 | $6.483 | Close on Nov 10, 2026 |
| LSE:JPEE | €5.785 EUR | -0.012 (-0.2%) | 2,701 | €5.792 | €5.82 | €5.781 | €5.797 | Close on Nov 9, 2026 |
| Xetra:IS02 | €5.787 EUR | -0.023 (-0.4%) | 19,076 | €5.79 | €5.80 | €5.785 | €5.81 | Close on Nov 9, 2026 |
| SIX Swiss:JPEA | 5.314 CHF | +0.025 (+0.5%) | 27,530 | 5.28 | 5.314 | 5.28 | 5.289 | Close on Nov 9, 2026 |
| OTC:ISJPF | $6.495 USD | +0.045 (+0.7%) | 15,422 | $6.485 | $6.495 | $6.485 | $6.45 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:JPEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.454 | -0.029 | -0.4% | $6.496 | $6.513 | $6.454 | 554,102 | |
| $6.483 | +0.004 | +0.1% | $6.468 | $6.49 | $6.425 | 1,075,122 | |
| $6.479 | 0.00 | 0.0% | $6.482 | $6.482 | $6.454 | 319,384 | |
| $6.479 | +0.017 | +0.3% | $6.477 | $6.502 | $6.448 | 340,179 | |
| $6.462 | +0.025 | +0.4% | $6.424 | $6.469 | $6.422 | 247,852 | |
| $6.437 | -0.032 | -0.5% | $6.438 | $6.443 | $6.413 | 1,316,669 | |
| $6.469 | +0.013 | +0.2% | $6.456 | $6.469 | $6.413 | 113,594 | |
| $6.456 | -0.005 | -0.1% | $6.442 | $6.466 | $6.429 | 98,905 | |
| $6.461 | +0.03 | +0.5% | $6.416 | $6.461 | $6.415 | 100,501 | |
| $6.431 | +0.009 | +0.1% | $6.416 | $6.437 | $6.387 | 337,015 | |
| $6.422 | +0.042 | +0.7% | $6.392 | $6.422 | $6.386 | 102,053 | |
| $6.38 | -0.041 | -0.6% | $6.434 | $6.434 | $6.369 | 126,738 | |
| $6.421 | +0.024 | +0.4% | $6.416 | $6.428 | $6.398 | 357,240 | |
| $6.397 | -0.013 | -0.2% | $6.42 | $6.42 | $6.363 | 1,475,392 | |
| $6.41 | +0.03 | +0.5% | $6.372 | $6.41 | $6.359 | 330,380 | |
| $6.38 | -0.002 | 0.0% | $6.40 | $6.415 | $6.35 | 1,165,856 | |
| $6.382 | -0.033 | -0.5% | $6.414 | $6.42 | $6.366 | 689,148 | |
| $6.415 | -0.001 | 0.0% | $6.417 | $6.419 | $6.391 | 1,791,620 | |
| $6.416 | +0.049 | +0.8% | $6.41 | $6.423 | $6.366 | 1,364,517 | |
| $6.367 | -0.026 | -0.4% | $6.346 | $6.409 | $6.335 | 1,131,629 | |
| $6.393 | +0.029 | +0.5% | $6.336 | $6.407 | $6.336 | 222,050 | |
| $6.364 | +0.013 | +0.2% | $6.411 | $6.412 | $6.357 | 624,671 | |
| $6.351 | +0.004 | +0.1% | $6.36 | $6.382 | $6.35 | 528,649 | |
| $6.347 | +0.02 | +0.3% | $6.326 | $6.353 | $6.304 | 2,921,169 | |
| $6.327 | -0.036 | -0.6% | $6.312 | $6.36 | $6.303 | 686,873 | |
| $6.363 | +0.045 | +0.7% | $6.33 | $6.38 | $6.284 | 373,708 | |
| $6.318 | +0.021 | +0.3% | $6.34 | $6.344 | $6.274 | 198,231 | |
| $6.297 | +0.01 | +0.2% | $6.304 | $6.344 | $6.288 | 1,306,455 | |
| $6.287 | -0.058 | -0.9% | $6.345 | $6.345 | $6.268 | 4,862,533 | |
| $6.345 | -0.015 | -0.2% | $6.367 | $6.395 | $6.311 | 1,120,063 | |
| $6.36 | +0.012 | +0.2% | $6.357 | $6.39 | $6.314 | 1,586,569 | |
| $6.348 | -0.044 | -0.7% | $6.392 | $6.415 | $6.337 | 2,373,640 | |
| $6.392 | -0.039 | -0.6% | $6.437 | $6.46 | $6.379 | 2,199,492 | |
| $6.431 | -0.047 | -0.7% | $6.45 | $6.48 | $6.426 | 1,718,699 | |
| $6.478 | -0.053 | -0.8% | $6.525 | $6.53 | $6.46 | 630,672 | |
| $6.531 | +0.015 | +0.2% | $6.518 | $6.554 | $6.476 | 331,495 | |
| $6.516 | +0.013 | +0.2% | $6.525 | $6.545 | $6.478 | 1,493,861 | |
| $6.503 | -0.013 | -0.2% | $6.53 | $6.531 | $6.493 | 528,753 | |
| $6.516 | +0.019 | +0.3% | $6.483 | $6.521 | $6.483 | 2,442,935 | |
| $6.497 | +0.022 | +0.3% | $6.471 | $6.516 | $6.467 | 4,778,826 | |
| $6.475 | -0.008 | -0.1% | $6.467 | $6.497 | $6.457 | 272,566 | |
| $6.483 | -0.031 | -0.5% | $6.53 | $6.53 | $6.463 | 334,178 | |
| $6.514 | -0.005 | -0.1% | $6.51 | $6.545 | $6.495 | 376,042 | |
| $6.519 | -0.029 | -0.4% | $6.563 | $6.579 | $6.505 | 1,242,549 | |
| $6.548 | -0.019 | -0.3% | $6.572 | $6.604 | $6.526 | 510,408 | |
| $6.567 | +0.007 | +0.1% | $6.56 | $6.575 | $6.558 | 550,488 | |
| $6.56 | -0.014 | -0.2% | $6.61 | $6.61 | $6.549 | 307,822 | |
| $6.574 | -0.015 | -0.2% | $6.591 | $6.599 | $6.554 | 1,010,651 | |
| $6.589 | +0.037 | +0.6% | $6.558 | $6.589 | $6.532 | 554,465 | |
| $6.552 | -0.007 | -0.1% | $6.545 | $6.575 | $6.505 | 914,649 | |
| $6.559 | -0.033 | -0.5% | $6.567 | $6.606 | $6.531 | 1,731,675 | |
| $6.592 | -0.009 | -0.1% | $6.598 | $6.629 | $6.576 | 803,266 | |
| $6.601 | +0.01 | +0.2% | $6.627 | $6.63 | $6.58 | 477,948 | |
| $6.591 | -0.004 | -0.1% | $6.591 | $6.648 | $6.578 | 459,951 | |
| $6.595 | +0.017 | +0.3% | $6.579 | $6.612 | $6.568 | 653,850 | |
| $6.578 | +0.012 | +0.2% | $6.574 | $6.64 | $6.526 | 256,014 | |
| $6.566 | +0.005 | +0.1% | $6.567 | $6.605 | $6.552 | 1,869,848 | |
| $6.561 | -0.025 | -0.4% | $6.577 | $6.62 | $6.552 | 1,766,712 | |
| $6.586 | +0.031 | +0.5% | $6.517 | $6.596 | $6.517 | 706,452 | |
| $6.555 | -0.022 | -0.3% | $6.599 | $6.599 | $6.518 | 820,982 | |
| $6.577 | -0.016 | -0.2% | $6.588 | $6.62 | $6.566 | 468,860 | |
| $6.593 | -0.01 | -0.2% | $6.597 | $6.62 | $6.588 | 501,400 | |
| $6.603 | +0.027 | +0.4% | $6.588 | $6.616 | $6.574 | 454,181 | |
| $6.576 | -0.018 | -0.3% | $6.601 | $6.615 | $6.566 | 655,660 | |
| $6.594 | +0.013 | +0.2% | $6.57 | $6.599 | $6.53 | 1,016,699 | |
| $6.581 | -0.012 | -0.2% | $6.635 | $6.635 | $6.572 | 407,232 |
- Ticker
- LSE:JPEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $6.45 (-0.4%) on Nov 10, 2026
iShares J.P. Morgan USD EM Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPEA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JPEE | LSE | United Kingdom | EUR |
| Xetra:IS02 | Xetra | Germany | EUR |
| SIX Swiss:JPEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF201 | TASE | Israel | ILA |
| BMV:JPEAN | BMV | Mexico | MXN |
| BVC:JPEA | BVC | Colombia | COP |
| BIVA:JPEAN | BIVA | Mexico | MXN |
| OTC:ISJPF | OTC | United States | USD |
| BVL:JPEAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF Acc.