Stock listing
LSE:JPEA iShares J.P. Morgan USD EM Bond UCITS ETF Acc Share Price
Home listing (LSE) of iShares J.P. Morgan USD EM Bond UCITS ETF Acc
Follow iShares J.P. Morgan USD EM Bond UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:JPEA
$6.38 USD -0.03 (-0.5%)
Close on Oct 19, 2026
- Day range
- $6.37 – $6.42 USDOct 19, 2026
- Volume
- 542,487 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPEA · Home | $6.382 USD | -0.033 (-0.5%) | 542,487 | $6.414 | $6.419 | $6.373 | $6.415 | Close on Oct 19, 2026 |
| LSE:JPEE | €5.688 EUR | -0.011 (-0.2%) | 1,403 | €5.749 | €5.749 | €5.684 | €5.699 | Close on Oct 19, 2026 |
| Xetra:IS02 | €5.684 EUR | -0.027 (-0.5%) | 5,186 | €5.733 | €5.735 | €5.681 | €5.711 | Close on Oct 19, 2026 |
| SIX Swiss:JPEA | 5.273 CHF | -0.02 (-0.4%) | 4,687 | 5.271 | 5.273 | 5.271 | 5.292 | Close on Oct 19, 2026 |
| OTC:ISJPF | $6.36 USD | -0.059 (-0.9%) | 6,253 | $6.383 | $6.383 | $6.352 | $6.418 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:JPEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.382 | -0.033 | -0.5% | $6.414 | $6.419 | $6.373 | 542,487 | |
| $6.415 | -0.001 | 0.0% | $6.417 | $6.419 | $6.40 | 1,077,257 | |
| $6.416 | +0.049 | +0.8% | $6.41 | $6.423 | $6.366 | 672,879 | |
| $6.367 | -0.026 | -0.4% | $6.346 | $6.409 | $6.335 | 1,073,034 | |
| $6.393 | +0.029 | +0.5% | $6.336 | $6.407 | $6.336 | 222,050 | |
| $6.364 | +0.013 | +0.2% | $6.411 | $6.412 | $6.357 | 624,671 | |
| $6.351 | +0.004 | +0.1% | $6.36 | $6.382 | $6.35 | 528,649 | |
| $6.347 | +0.02 | +0.3% | $6.326 | $6.353 | $6.304 | 2,921,169 | |
| $6.327 | -0.036 | -0.6% | $6.312 | $6.36 | $6.303 | 686,873 | |
| $6.363 | +0.045 | +0.7% | $6.33 | $6.38 | $6.284 | 373,708 | |
| $6.318 | +0.021 | +0.3% | $6.34 | $6.344 | $6.274 | 198,231 | |
| $6.297 | +0.01 | +0.2% | $6.304 | $6.344 | $6.288 | 1,306,455 | |
| $6.287 | -0.058 | -0.9% | $6.345 | $6.345 | $6.268 | 4,862,533 | |
| $6.345 | -0.015 | -0.2% | $6.367 | $6.395 | $6.311 | 1,120,063 | |
| $6.36 | +0.012 | +0.2% | $6.357 | $6.39 | $6.314 | 1,586,569 | |
| $6.348 | -0.044 | -0.7% | $6.392 | $6.415 | $6.337 | 2,373,640 | |
| $6.392 | -0.039 | -0.6% | $6.437 | $6.46 | $6.379 | 2,199,492 | |
| $6.431 | -0.047 | -0.7% | $6.45 | $6.48 | $6.426 | 1,718,699 | |
| $6.478 | -0.053 | -0.8% | $6.525 | $6.53 | $6.46 | 630,672 | |
| $6.531 | +0.015 | +0.2% | $6.518 | $6.554 | $6.476 | 331,495 | |
| $6.516 | +0.013 | +0.2% | $6.525 | $6.545 | $6.478 | 1,493,861 | |
| $6.503 | -0.013 | -0.2% | $6.53 | $6.531 | $6.493 | 528,753 | |
| $6.516 | +0.019 | +0.3% | $6.483 | $6.521 | $6.483 | 2,442,935 | |
| $6.497 | +0.022 | +0.3% | $6.471 | $6.516 | $6.467 | 4,778,826 | |
| $6.475 | -0.008 | -0.1% | $6.467 | $6.497 | $6.457 | 272,566 | |
| $6.483 | -0.031 | -0.5% | $6.53 | $6.53 | $6.463 | 334,178 | |
| $6.514 | -0.005 | -0.1% | $6.51 | $6.545 | $6.495 | 376,042 | |
| $6.519 | -0.029 | -0.4% | $6.563 | $6.579 | $6.505 | 1,242,549 | |
| $6.548 | -0.019 | -0.3% | $6.572 | $6.604 | $6.526 | 510,408 | |
| $6.567 | +0.007 | +0.1% | $6.56 | $6.575 | $6.558 | 550,488 | |
| $6.56 | -0.014 | -0.2% | $6.61 | $6.61 | $6.549 | 307,822 | |
| $6.574 | -0.015 | -0.2% | $6.591 | $6.599 | $6.554 | 1,010,651 | |
| $6.589 | +0.037 | +0.6% | $6.558 | $6.589 | $6.532 | 554,465 | |
| $6.552 | -0.007 | -0.1% | $6.545 | $6.575 | $6.505 | 914,649 | |
| $6.559 | -0.033 | -0.5% | $6.567 | $6.606 | $6.531 | 1,731,675 | |
| $6.592 | -0.009 | -0.1% | $6.598 | $6.629 | $6.576 | 803,266 | |
| $6.601 | +0.01 | +0.2% | $6.627 | $6.63 | $6.58 | 477,948 | |
| $6.591 | -0.004 | -0.1% | $6.591 | $6.648 | $6.578 | 459,951 | |
| $6.595 | +0.017 | +0.3% | $6.579 | $6.612 | $6.568 | 653,850 | |
| $6.578 | +0.012 | +0.2% | $6.574 | $6.64 | $6.526 | 256,014 | |
| $6.566 | +0.005 | +0.1% | $6.567 | $6.605 | $6.552 | 1,869,848 | |
| $6.561 | -0.025 | -0.4% | $6.577 | $6.62 | $6.552 | 1,766,712 | |
| $6.586 | +0.031 | +0.5% | $6.517 | $6.596 | $6.517 | 706,452 | |
| $6.555 | -0.022 | -0.3% | $6.599 | $6.599 | $6.518 | 820,982 | |
| $6.577 | -0.016 | -0.2% | $6.588 | $6.62 | $6.566 | 468,860 | |
| $6.593 | -0.01 | -0.2% | $6.597 | $6.62 | $6.588 | 501,400 | |
| $6.603 | +0.027 | +0.4% | $6.588 | $6.616 | $6.574 | 454,181 | |
| $6.576 | -0.018 | -0.3% | $6.601 | $6.615 | $6.566 | 655,660 | |
| $6.594 | +0.013 | +0.2% | $6.57 | $6.599 | $6.53 | 1,016,699 | |
| $6.581 | -0.012 | -0.2% | $6.635 | $6.635 | $6.572 | 407,232 | |
| $6.593 | +0.007 | +0.1% | $6.588 | $6.603 | $6.536 | 300,023 | |
| $6.586 | -0.016 | -0.2% | $6.631 | $6.631 | $6.555 | 484,180 | |
| $6.602 | +0.006 | +0.1% | $6.596 | $6.637 | $6.58 | 325,767 | |
| $6.596 | +0.026 | +0.4% | $6.596 | $6.599 | $6.55 | 1,626,333 | |
| $6.57 | +0.052 | +0.8% | $6.542 | $6.57 | $6.529 | 7,520,876 | |
| $6.518 | -0.011 | -0.2% | $6.555 | $6.577 | $6.49 | 290,288 | |
| $6.529 | -0.008 | -0.1% | $6.524 | $6.535 | $6.478 | 3,954,035 | |
| $6.537 | -0.029 | -0.4% | $6.599 | $6.603 | $6.528 | 242,493 | |
| $6.566 | +0.015 | +0.2% | $6.574 | $6.588 | $6.525 | 562,857 | |
| $6.551 | +0.026 | +0.4% | $6.568 | $6.589 | $6.526 | 1,551,208 | |
| $6.525 | -0.007 | -0.1% | $6.544 | $6.562 | $6.505 | 652,670 | |
| $6.532 | -0.038 | -0.6% | $6.559 | $6.599 | $6.515 | 462,994 | |
| $6.57 | -0.014 | -0.2% | $6.577 | $6.609 | $6.559 | 1,445,083 | |
| $6.584 | +0.003 | 0.0% | $6.581 | $6.63 | $6.569 | 421,664 | |
| $6.581 | -0.022 | -0.3% | $6.59 | $6.62 | $6.57 | 885,248 |
- Ticker
- LSE:JPEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $6.38 (-0.5%) on Oct 19, 2026
iShares J.P. Morgan USD EM Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 19, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPEA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JPEE | LSE | United Kingdom | EUR |
| Xetra:IS02 | Xetra | Germany | EUR |
| SIX Swiss:JPEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF201 | TASE | Israel | ILA |
| BMV:JPEAN | BMV | Mexico | MXN |
| BVC:JPEA | BVC | Colombia | COP |
| BIVA:JPEAN | BIVA | Mexico | MXN |
| OTC:ISJPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF Acc.