Stock listing
BVC:JPEA iShares J.P. Morgan USD EM Bond UCITS ETF Acc Acciones
Colombian listing (BVC) of iShares J.P. Morgan USD EM Bond UCITS ETF Acc · home listing LSE:JPEA
Follow iShares J.P. Morgan USD EM Bond UCITS ETF Acc into a list and get an email when it puts out news.
Home listing price · LSE:JPEA
$6.45 USD -0.03 (-0.4%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JPEA
- Day range
- $6.45 – $6.51 USDNov 10, 2026
- Volume
- 554,102 sharesNov 10, 2026
- 52-week range
- $6.24 – $6.69 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $6.17M USDMedian day 627,672 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPEA · Home | $6.454 USD | -0.029 (-0.4%) | 554,102 | $6.496 | $6.513 | $6.454 | $6.483 | Close on Nov 10, 2026 |
| LSE:JPEE | €5.785 EUR | -0.012 (-0.2%) | 2,701 | €5.792 | €5.82 | €5.781 | €5.797 | Close on Nov 9, 2026 |
| Xetra:IS02 | €5.787 EUR | -0.023 (-0.4%) | 19,076 | €5.79 | €5.80 | €5.785 | €5.81 | Close on Nov 9, 2026 |
| SIX Swiss:JPEA | 5.314 CHF | +0.025 (+0.5%) | 27,530 | 5.28 | 5.314 | 5.28 | 5.289 | Close on Nov 9, 2026 |
| OTC:ISJPF | $6.495 USD | +0.045 (+0.7%) | 15,422 | $6.485 | $6.495 | $6.485 | $6.45 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:JPEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.454 | -0.029 | -0.4% | $6.496 | $6.513 | $6.454 | 554,102 | |
| $6.483 | +0.004 | +0.1% | $6.468 | $6.49 | $6.425 | 1,075,122 | |
| $6.479 | 0.00 | 0.0% | $6.482 | $6.482 | $6.454 | 319,384 | |
| $6.479 | +0.017 | +0.3% | $6.477 | $6.502 | $6.448 | 340,179 | |
| $6.462 | +0.025 | +0.4% | $6.424 | $6.469 | $6.422 | 247,852 | |
| $6.437 | -0.032 | -0.5% | $6.438 | $6.443 | $6.413 | 1,316,669 | |
| $6.469 | +0.013 | +0.2% | $6.456 | $6.469 | $6.413 | 113,594 | |
| $6.456 | -0.005 | -0.1% | $6.442 | $6.466 | $6.429 | 98,905 | |
| $6.461 | +0.03 | +0.5% | $6.416 | $6.461 | $6.415 | 100,501 | |
| $6.431 | +0.009 | +0.1% | $6.416 | $6.437 | $6.387 | 337,015 | |
| $6.422 | +0.042 | +0.7% | $6.392 | $6.422 | $6.386 | 102,053 | |
| $6.38 | -0.041 | -0.6% | $6.434 | $6.434 | $6.369 | 126,738 | |
| $6.421 | +0.024 | +0.4% | $6.416 | $6.428 | $6.398 | 357,240 | |
| $6.397 | -0.013 | -0.2% | $6.42 | $6.42 | $6.363 | 1,475,392 | |
| $6.41 | +0.03 | +0.5% | $6.372 | $6.41 | $6.359 | 330,380 | |
| $6.38 | -0.002 | 0.0% | $6.40 | $6.415 | $6.35 | 1,165,856 | |
| $6.382 | -0.033 | -0.5% | $6.414 | $6.42 | $6.366 | 689,148 | |
| $6.415 | -0.001 | 0.0% | $6.417 | $6.419 | $6.391 | 1,791,620 | |
| $6.416 | +0.049 | +0.8% | $6.41 | $6.423 | $6.366 | 1,364,517 | |
| $6.367 | -0.026 | -0.4% | $6.346 | $6.409 | $6.335 | 1,131,629 | |
| $6.393 | +0.029 | +0.5% | $6.336 | $6.407 | $6.336 | 222,050 | |
| $6.364 | +0.013 | +0.2% | $6.411 | $6.412 | $6.357 | 624,671 | |
| $6.351 | +0.004 | +0.1% | $6.36 | $6.382 | $6.35 | 528,649 | |
| $6.347 | +0.02 | +0.3% | $6.326 | $6.353 | $6.304 | 2,921,169 | |
| $6.327 | -0.036 | -0.6% | $6.312 | $6.36 | $6.303 | 686,873 | |
| $6.363 | +0.045 | +0.7% | $6.33 | $6.38 | $6.284 | 373,708 | |
| $6.318 | +0.021 | +0.3% | $6.34 | $6.344 | $6.274 | 198,231 | |
| $6.297 | +0.01 | +0.2% | $6.304 | $6.344 | $6.288 | 1,306,455 | |
| $6.287 | -0.058 | -0.9% | $6.345 | $6.345 | $6.268 | 4,862,533 | |
| $6.345 | -0.015 | -0.2% | $6.367 | $6.395 | $6.311 | 1,120,063 | |
| $6.36 | +0.012 | +0.2% | $6.357 | $6.39 | $6.314 | 1,586,569 | |
| $6.348 | -0.044 | -0.7% | $6.392 | $6.415 | $6.337 | 2,373,640 | |
| $6.392 | -0.039 | -0.6% | $6.437 | $6.46 | $6.379 | 2,199,492 | |
| $6.431 | -0.047 | -0.7% | $6.45 | $6.48 | $6.426 | 1,718,699 | |
| $6.478 | -0.053 | -0.8% | $6.525 | $6.53 | $6.46 | 630,672 | |
| $6.531 | +0.015 | +0.2% | $6.518 | $6.554 | $6.476 | 331,495 | |
| $6.516 | +0.013 | +0.2% | $6.525 | $6.545 | $6.478 | 1,493,861 | |
| $6.503 | -0.013 | -0.2% | $6.53 | $6.531 | $6.493 | 528,753 | |
| $6.516 | +0.019 | +0.3% | $6.483 | $6.521 | $6.483 | 2,442,935 | |
| $6.497 | +0.022 | +0.3% | $6.471 | $6.516 | $6.467 | 4,778,826 | |
| $6.475 | -0.008 | -0.1% | $6.467 | $6.497 | $6.457 | 272,566 | |
| $6.483 | -0.031 | -0.5% | $6.53 | $6.53 | $6.463 | 334,178 | |
| $6.514 | -0.005 | -0.1% | $6.51 | $6.545 | $6.495 | 376,042 | |
| $6.519 | -0.029 | -0.4% | $6.563 | $6.579 | $6.505 | 1,242,549 | |
| $6.548 | -0.019 | -0.3% | $6.572 | $6.604 | $6.526 | 510,408 | |
| $6.567 | +0.007 | +0.1% | $6.56 | $6.575 | $6.558 | 550,488 | |
| $6.56 | -0.014 | -0.2% | $6.61 | $6.61 | $6.549 | 307,822 | |
| $6.574 | -0.015 | -0.2% | $6.591 | $6.599 | $6.554 | 1,010,651 | |
| $6.589 | +0.037 | +0.6% | $6.558 | $6.589 | $6.532 | 554,465 | |
| $6.552 | -0.007 | -0.1% | $6.545 | $6.575 | $6.505 | 914,649 | |
| $6.559 | -0.033 | -0.5% | $6.567 | $6.606 | $6.531 | 1,731,675 | |
| $6.592 | -0.009 | -0.1% | $6.598 | $6.629 | $6.576 | 803,266 | |
| $6.601 | +0.01 | +0.2% | $6.627 | $6.63 | $6.58 | 477,948 | |
| $6.591 | -0.004 | -0.1% | $6.591 | $6.648 | $6.578 | 459,951 | |
| $6.595 | +0.017 | +0.3% | $6.579 | $6.612 | $6.568 | 653,850 | |
| $6.578 | +0.012 | +0.2% | $6.574 | $6.64 | $6.526 | 256,014 | |
| $6.566 | +0.005 | +0.1% | $6.567 | $6.605 | $6.552 | 1,869,848 | |
| $6.561 | -0.025 | -0.4% | $6.577 | $6.62 | $6.552 | 1,766,712 | |
| $6.586 | +0.031 | +0.5% | $6.517 | $6.596 | $6.517 | 706,452 | |
| $6.555 | -0.022 | -0.3% | $6.599 | $6.599 | $6.518 | 820,982 | |
| $6.577 | -0.016 | -0.2% | $6.588 | $6.62 | $6.566 | 468,860 | |
| $6.593 | -0.01 | -0.2% | $6.597 | $6.62 | $6.588 | 501,400 | |
| $6.603 | +0.027 | +0.4% | $6.588 | $6.616 | $6.574 | 454,181 | |
| $6.576 | -0.018 | -0.3% | $6.601 | $6.615 | $6.566 | 655,660 | |
| $6.594 | +0.013 | +0.2% | $6.57 | $6.599 | $6.53 | 1,016,699 | |
| $6.581 | -0.012 | -0.2% | $6.635 | $6.635 | $6.572 | 407,232 |
- Ticker
- BVC:JPEA
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $6.45 (-0.4%) on Nov 10, 2026
iShares J.P. Morgan USD EM Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPEA · Home listing | LSE | United Kingdom | USD |
| LSE:JPEE | LSE | United Kingdom | EUR |
| Xetra:IS02 | Xetra | Germany | EUR |
| SIX Swiss:JPEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF201 | TASE | Israel | ILA |
| BMV:JPEAN | BMV | Mexico | MXN |
| BVC:JPEA · This page | BVC | Colombia | COP |
| BIVA:JPEAN | BIVA | Mexico | MXN |
| OTC:ISJPF | OTC | United States | USD |
| BVL:JPEAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF Acc.