Stock listing

SIX Swiss:INRG.USD iShares Global Clean Energy Transition UCITS ETD USD Aktie

Swiss listing (SIX Swiss) of iShares Global Clean Energy Transition UCITS ETD USD · home listing LSE:INRG

Follow iShares Global Clean Energy Transition UCITS ETD USD into a list and get an email when it puts out news.

Home listing price · LSE:INRG

705.25p GBX (pence) -8.50 (-1.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INRG

Past 3 months -12.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
701.56p – 715.75p GBX (pence)Oct 19, 2026
Volume
208,512 sharesOct 19, 2026
iShares Global Clean Energy Transition UCITS ETD USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INRG · Home705.25p GBX (pence)-8.50 (-1.2%)208,512711.00p715.75p701.56p713.75pClose on Oct 19, 2026
Xetra:IQQH€8.384 EUR-0.092 (-1.1%)143,054€8.473€8.491€8.337€8.476Close on Oct 19, 2026
Frankfurt:IQQH€8.30 EUR-0.124 (-1.5%)1,408€8.464€8.464€8.30€8.424Close on Oct 19, 2026
OTC:IMSIF$9.304 USD-0.079 (-0.8%)1,500$9.304$9.304$9.304$9.383Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:INRG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
705.25p-8.50-1.2%711.00p715.75p701.56p208,512
713.75p-3.00-0.4%716.50p720.50p713.75p165,926
716.75p-15.25-2.1%716.50p718.00p704.05p113,386
732.00p-9.50-1.3%745.50p748.00p732.00p93,666
741.50p-6.75-0.9%741.00p745.00p735.25p336,511
748.25p+0.50+0.1%750.50p754.25p745.00p178,728
747.75p+5.75+0.8%748.50p753.50p745.92p135,258
742.00p-5.25-0.7%748.00p751.25p742.00p166,633
747.25p-10.25-1.4%757.00p760.00p746.75p270,143
757.50p+5.25+0.7%753.75p760.75p751.50p267,371
752.25p+6.75+0.9%749.50p758.00p747.00p535,830
745.50p+16.75+2.3%737.25p752.00p734.00p167,586
728.75p-11.50-1.6%740.75p744.25p726.50p341,061
740.25p+3.75+0.5%741.25p746.00p735.00p122,207
736.50p+8.25+1.1%727.25p739.75p725.50p176,624
728.25p-16.25-2.2%741.00p744.25p727.75p265,712
744.50p+11.00+1.5%740.00p746.50p737.00p470,968
733.50p-28.75-3.8%752.25p753.00p732.50p248,277
762.25p-5.50-0.7%765.50p769.75p760.00p278,036
767.75p+5.75+0.8%763.00p769.50p760.00p113,175
762.00p+12.25+1.6%758.00p764.00p753.25p110,188
749.75p-14.75-1.9%768.75p769.75p749.75p262,219
764.50p+18.75+2.5%750.25p764.50p749.00p125,652
745.75p-0.50-0.1%748.75p754.00p744.75p91,397
746.25p-3.25-0.4%747.50p751.50p740.75p213,320
749.50p-17.50-2.3%753.50p755.41p741.00p138,395
767.00p+8.75+1.2%763.50p770.00p761.00p65,567
758.25p-4.25-0.6%763.25p764.25p748.75p91,785
762.50p-17.50-2.2%779.50p782.00p762.50p206,965
780.00p+18.75+2.5%762.50p780.00p759.50p136,797
761.25p+7.75+1.0%761.00p766.00p760.63p72,554
753.50p+4.75+0.6%751.00p755.00p747.75p175,290
748.75p+14.75+2.0%739.75p749.25p738.00p58,832
734.00p+0.75+0.1%734.75p736.75p728.00p90,068
733.25p-13.50-1.8%740.00p742.00p727.50p218,858
746.75p-9.75-1.3%755.75p757.75p746.25p102,751
756.50p+11.75+1.6%755.00p761.25p750.75p84,060
744.75p-1.00-0.1%746.50p755.00p744.72p73,545
745.75p+7.50+1.0%741.75p748.25p741.00p103,030
738.25p-7.25-1.0%739.75p741.25p730.00p133,119
745.50p+1.75+0.2%746.00p748.50p742.50p59,401
743.75p-5.75-0.8%757.00p759.75p743.75p119,895
749.50p-3.00-0.4%748.25p756.00p744.00p94,741
752.50p-19.00-2.5%764.00p766.50p750.75p117,771
771.50p-3.00-0.4%779.75p781.50p767.75p121,972
774.50p-7.50-1.0%780.25p784.50p773.25p51,613
782.00p-5.25-0.7%788.25p791.00p779.75p116,423
787.25p+9.75+1.3%782.00p799.50p781.75p74,320
777.50p+9.50+1.2%774.75p785.50p772.75p78,330
768.00p-11.50-1.5%784.25p788.75p767.00p586,362
779.50p-2.75-0.4%783.50p794.25p772.50p106,063
782.25p+1.75+0.2%775.50p789.25p765.50p146,826
780.50p-8.50-1.1%794.75p797.75p774.75p202,983
789.00p+18.25+2.4%778.75p790.25p776.25p179,929
770.75p+19.75+2.6%760.50p777.00p749.50p101,901
751.00p-3.00-0.4%764.00p778.25p751.00p143,113
754.00p+18.25+2.5%731.25p761.00p727.50p277,566
735.75p-11.00-1.5%749.25p753.75p733.00p172,442
746.75p-12.75-1.7%765.75p766.00p738.25p146,264
759.50p-19.50-2.5%778.50p778.50p758.50p118,234
779.00p-12.75-1.6%790.50p793.75p772.25p68,374
791.75p-11.75-1.5%801.50p805.75p789.75p52,362
803.50p+5.50+0.7%794.50p806.00p793.00p87,208
798.00p+15.25+1.9%787.50p798.75p783.50p74,359
782.75p-0.75-0.1%788.00p798.25p778.50p97,092
Ticker
SIX Swiss:INRG.USD
Asset type
Fund
Exchange
SIX Swiss
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

All iShares Global Clean Energy Transition UCITS ETD USD news

iShares Global Clean Energy Transition UCITS ETD USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026

Where iShares Global Clean Energy Transition UCITS ETD USD is listed

ListingExchangeCountryCurrency
LSE:INRG · Home listingLSEUnited KingdomGBX
Xetra:IQQHXetraGermanyEUR
Euronext:INRGEuronextFranceEUR
SIX Swiss:INRG.USD · This pageSIX SwissSwitzerlandUSD
BMV:INRGNBMVMexicoMXN
AQUIS:INRG.GBAQUISUnited KingdomGBX
BIVA:INRGNBIVAMexicoMXN
BX Swiss:INRGBX SwissSwitzerlandCHF
Frankfurt:IQQHFrankfurtGermanyEUR
OTC:IMSIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETD USD.