Stock listing

AQUIS:INRG.GB iShares Global Clean Energy Transition UCITS ETD USD Share Price

UK listing (AQUIS) of iShares Global Clean Energy Transition UCITS ETD USD · home listing LSE:INRG

Follow iShares Global Clean Energy Transition UCITS ETD USD into a list and get an email when it puts out news.

Home listing price · LSE:INRG

705.50p GBX (pence) +2.75 (+0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INRG

Past 3 months -12.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
700.50p – 709.75p GBX (pence)Oct 21, 2026
Volume
231,272 sharesOct 21, 2026
iShares Global Clean Energy Transition UCITS ETD USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INRG · Home705.50p GBX (pence)+2.75 (+0.4%)231,272705.25p709.75p700.50p702.75pClose on Oct 21, 2026
Xetra:IQQH€8.424 EUR+0.04 (+0.5%)145,112€8.35€8.459€8.35€8.384Close on Oct 21, 2026
Frankfurt:IQQH€8.412 EUR+0.036 (+0.4%)—€8.335€8.425€8.335€8.376Close on Oct 21, 2026
OTC:IMSIF$9.304 USD0.00 (0.0%)—$9.304$9.304$9.304$9.304Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:INRG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
705.50p+2.75+0.4%705.25p709.75p700.50p231,272
702.75p-2.50-0.4%700.00p707.75p694.00p82,831
705.25p-8.50-1.2%711.00p715.75p701.56p208,512
713.75p-3.00-0.4%716.50p720.50p713.75p165,926
716.75p-15.25-2.1%716.50p718.00p704.05p113,386
732.00p-9.50-1.3%745.50p748.00p732.00p93,666
741.50p-6.75-0.9%741.00p745.00p735.25p336,511
748.25p+0.50+0.1%750.50p754.25p745.00p178,728
747.75p+5.75+0.8%748.50p753.50p745.92p135,258
742.00p-5.25-0.7%748.00p751.25p742.00p166,633
747.25p-10.25-1.4%757.00p760.00p746.75p270,143
757.50p+5.25+0.7%753.75p760.75p751.50p267,371
752.25p+6.75+0.9%749.50p758.00p747.00p535,830
745.50p+16.75+2.3%737.25p752.00p734.00p167,586
728.75p-11.50-1.6%740.75p744.25p726.50p341,061
740.25p+3.75+0.5%741.25p746.00p735.00p122,207
736.50p+8.25+1.1%727.25p739.75p725.50p176,624
728.25p-16.25-2.2%741.00p744.25p727.75p265,712
744.50p+11.00+1.5%740.00p746.50p737.00p470,968
733.50p-28.75-3.8%752.25p753.00p732.50p248,277
762.25p-5.50-0.7%765.50p769.75p760.00p278,036
767.75p+5.75+0.8%763.00p769.50p760.00p113,175
762.00p+12.25+1.6%758.00p764.00p753.25p110,188
749.75p-14.75-1.9%768.75p769.75p749.75p262,219
764.50p+18.75+2.5%750.25p764.50p749.00p125,652
745.75p-0.50-0.1%748.75p754.00p744.75p91,397
746.25p-3.25-0.4%747.50p751.50p740.75p213,320
749.50p-17.50-2.3%753.50p755.41p741.00p138,395
767.00p+8.75+1.2%763.50p770.00p761.00p65,567
758.25p-4.25-0.6%763.25p764.25p748.75p91,785
762.50p-17.50-2.2%779.50p782.00p762.50p206,965
780.00p+18.75+2.5%762.50p780.00p759.50p136,797
761.25p+7.75+1.0%761.00p766.00p760.63p72,554
753.50p+4.75+0.6%751.00p755.00p747.75p175,290
748.75p+14.75+2.0%739.75p749.25p738.00p58,832
734.00p+0.75+0.1%734.75p736.75p728.00p90,068
733.25p-13.50-1.8%740.00p742.00p727.50p218,858
746.75p-9.75-1.3%755.75p757.75p746.25p102,751
756.50p+11.75+1.6%755.00p761.25p750.75p84,060
744.75p-1.00-0.1%746.50p755.00p744.72p73,545
745.75p+7.50+1.0%741.75p748.25p741.00p103,030
738.25p-7.25-1.0%739.75p741.25p730.00p133,119
745.50p+1.75+0.2%746.00p748.50p742.50p59,401
743.75p-5.75-0.8%757.00p759.75p743.75p119,895
749.50p-3.00-0.4%748.25p756.00p744.00p94,741
752.50p-19.00-2.5%764.00p766.50p750.75p117,771
771.50p-3.00-0.4%779.75p781.50p767.75p121,972
774.50p-7.50-1.0%780.25p784.50p773.25p51,613
782.00p-5.25-0.7%788.25p791.00p779.75p116,423
787.25p+9.75+1.3%782.00p799.50p781.75p74,320
777.50p+9.50+1.2%774.75p785.50p772.75p78,330
768.00p-11.50-1.5%784.25p788.75p767.00p586,362
779.50p-2.75-0.4%783.50p794.25p772.50p106,063
782.25p+1.75+0.2%775.50p789.25p765.50p146,826
780.50p-8.50-1.1%794.75p797.75p774.75p202,983
789.00p+18.25+2.4%778.75p790.25p776.25p179,929
770.75p+19.75+2.6%760.50p777.00p749.50p101,901
751.00p-3.00-0.4%764.00p778.25p751.00p143,113
754.00p+18.25+2.5%731.25p761.00p727.50p277,566
735.75p-11.00-1.5%749.25p753.75p733.00p172,442
746.75p-12.75-1.7%765.75p766.00p738.25p146,264
759.50p-19.50-2.5%778.50p778.50p758.50p118,234
779.00p-12.75-1.6%790.50p793.75p772.25p68,374
791.75p-11.75-1.5%801.50p805.75p789.75p52,362
803.50p+5.50+0.7%794.50p806.00p793.00p87,208
798.00p+15.25+1.9%787.50p798.75p783.50p74,359
Ticker
AQUIS:INRG.GB
Asset type
Fund
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 705.50p (+0.4%) on Oct 21, 2026

All iShares Global Clean Energy Transition UCITS ETD USD news

iShares Global Clean Energy Transition UCITS ETD USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Global Clean Energy Transition UCITS ETD USD is listed

ListingExchangeCountryCurrency
LSE:INRG · Home listingLSEUnited KingdomGBX
Xetra:IQQHXetraGermanyEUR
Euronext:INRGEuronextFranceEUR
SIX Swiss:INRG.USDSIX SwissSwitzerlandUSD
BMV:INRGNBMVMexicoMXN
AQUIS:INRG.GB · This pageAQUISUnited KingdomGBX
BIVA:INRGNBIVAMexicoMXN
BX Swiss:INRGBX SwissSwitzerlandCHF
Frankfurt:IQQHFrankfurtGermanyEUR
OTC:IMSIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETD USD.