Stock listing
BX Swiss:INRG iShares Global Clean Energy Transition UCITS ETD USD Aktie
Swiss listing (BX Swiss) of iShares Global Clean Energy Transition UCITS ETD USD · home listing LSE:INRG
Follow iShares Global Clean Energy Transition UCITS ETD USD into a list and get an email when it puts out news.
Home listing price · LSE:INRG
705.25p GBX (pence) -8.50 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INRG
- Day range
- 701.56p – 715.75p GBX (pence)Oct 19, 2026
- Volume
- 208,512 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INRG · Home | 705.25p GBX (pence) | -8.50 (-1.2%) | 208,512 | 711.00p | 715.75p | 701.56p | 713.75p | Close on Oct 19, 2026 |
| Xetra:IQQH | €8.384 EUR | -0.092 (-1.1%) | 143,054 | €8.473 | €8.491 | €8.337 | €8.476 | Close on Oct 19, 2026 |
| Frankfurt:IQQH | €8.30 EUR | -0.124 (-1.5%) | 1,408 | €8.464 | €8.464 | €8.30 | €8.424 | Close on Oct 19, 2026 |
| OTC:IMSIF | $9.304 USD | -0.079 (-0.8%) | 1,500 | $9.304 | $9.304 | $9.304 | $9.383 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:INRG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 705.25p | -8.50 | -1.2% | 711.00p | 715.75p | 701.56p | 208,512 | |
| 713.75p | -3.00 | -0.4% | 716.50p | 720.50p | 713.75p | 165,926 | |
| 716.75p | -15.25 | -2.1% | 716.50p | 718.00p | 704.05p | 113,386 | |
| 732.00p | -9.50 | -1.3% | 745.50p | 748.00p | 732.00p | 93,666 | |
| 741.50p | -6.75 | -0.9% | 741.00p | 745.00p | 735.25p | 336,511 | |
| 748.25p | +0.50 | +0.1% | 750.50p | 754.25p | 745.00p | 178,728 | |
| 747.75p | +5.75 | +0.8% | 748.50p | 753.50p | 745.92p | 135,258 | |
| 742.00p | -5.25 | -0.7% | 748.00p | 751.25p | 742.00p | 166,633 | |
| 747.25p | -10.25 | -1.4% | 757.00p | 760.00p | 746.75p | 270,143 | |
| 757.50p | +5.25 | +0.7% | 753.75p | 760.75p | 751.50p | 267,371 | |
| 752.25p | +6.75 | +0.9% | 749.50p | 758.00p | 747.00p | 535,830 | |
| 745.50p | +16.75 | +2.3% | 737.25p | 752.00p | 734.00p | 167,586 | |
| 728.75p | -11.50 | -1.6% | 740.75p | 744.25p | 726.50p | 341,061 | |
| 740.25p | +3.75 | +0.5% | 741.25p | 746.00p | 735.00p | 122,207 | |
| 736.50p | +8.25 | +1.1% | 727.25p | 739.75p | 725.50p | 176,624 | |
| 728.25p | -16.25 | -2.2% | 741.00p | 744.25p | 727.75p | 265,712 | |
| 744.50p | +11.00 | +1.5% | 740.00p | 746.50p | 737.00p | 470,968 | |
| 733.50p | -28.75 | -3.8% | 752.25p | 753.00p | 732.50p | 248,277 | |
| 762.25p | -5.50 | -0.7% | 765.50p | 769.75p | 760.00p | 278,036 | |
| 767.75p | +5.75 | +0.8% | 763.00p | 769.50p | 760.00p | 113,175 | |
| 762.00p | +12.25 | +1.6% | 758.00p | 764.00p | 753.25p | 110,188 | |
| 749.75p | -14.75 | -1.9% | 768.75p | 769.75p | 749.75p | 262,219 | |
| 764.50p | +18.75 | +2.5% | 750.25p | 764.50p | 749.00p | 125,652 | |
| 745.75p | -0.50 | -0.1% | 748.75p | 754.00p | 744.75p | 91,397 | |
| 746.25p | -3.25 | -0.4% | 747.50p | 751.50p | 740.75p | 213,320 | |
| 749.50p | -17.50 | -2.3% | 753.50p | 755.41p | 741.00p | 138,395 | |
| 767.00p | +8.75 | +1.2% | 763.50p | 770.00p | 761.00p | 65,567 | |
| 758.25p | -4.25 | -0.6% | 763.25p | 764.25p | 748.75p | 91,785 | |
| 762.50p | -17.50 | -2.2% | 779.50p | 782.00p | 762.50p | 206,965 | |
| 780.00p | +18.75 | +2.5% | 762.50p | 780.00p | 759.50p | 136,797 | |
| 761.25p | +7.75 | +1.0% | 761.00p | 766.00p | 760.63p | 72,554 | |
| 753.50p | +4.75 | +0.6% | 751.00p | 755.00p | 747.75p | 175,290 | |
| 748.75p | +14.75 | +2.0% | 739.75p | 749.25p | 738.00p | 58,832 | |
| 734.00p | +0.75 | +0.1% | 734.75p | 736.75p | 728.00p | 90,068 | |
| 733.25p | -13.50 | -1.8% | 740.00p | 742.00p | 727.50p | 218,858 | |
| 746.75p | -9.75 | -1.3% | 755.75p | 757.75p | 746.25p | 102,751 | |
| 756.50p | +11.75 | +1.6% | 755.00p | 761.25p | 750.75p | 84,060 | |
| 744.75p | -1.00 | -0.1% | 746.50p | 755.00p | 744.72p | 73,545 | |
| 745.75p | +7.50 | +1.0% | 741.75p | 748.25p | 741.00p | 103,030 | |
| 738.25p | -7.25 | -1.0% | 739.75p | 741.25p | 730.00p | 133,119 | |
| 745.50p | +1.75 | +0.2% | 746.00p | 748.50p | 742.50p | 59,401 | |
| 743.75p | -5.75 | -0.8% | 757.00p | 759.75p | 743.75p | 119,895 | |
| 749.50p | -3.00 | -0.4% | 748.25p | 756.00p | 744.00p | 94,741 | |
| 752.50p | -19.00 | -2.5% | 764.00p | 766.50p | 750.75p | 117,771 | |
| 771.50p | -3.00 | -0.4% | 779.75p | 781.50p | 767.75p | 121,972 | |
| 774.50p | -7.50 | -1.0% | 780.25p | 784.50p | 773.25p | 51,613 | |
| 782.00p | -5.25 | -0.7% | 788.25p | 791.00p | 779.75p | 116,423 | |
| 787.25p | +9.75 | +1.3% | 782.00p | 799.50p | 781.75p | 74,320 | |
| 777.50p | +9.50 | +1.2% | 774.75p | 785.50p | 772.75p | 78,330 | |
| 768.00p | -11.50 | -1.5% | 784.25p | 788.75p | 767.00p | 586,362 | |
| 779.50p | -2.75 | -0.4% | 783.50p | 794.25p | 772.50p | 106,063 | |
| 782.25p | +1.75 | +0.2% | 775.50p | 789.25p | 765.50p | 146,826 | |
| 780.50p | -8.50 | -1.1% | 794.75p | 797.75p | 774.75p | 202,983 | |
| 789.00p | +18.25 | +2.4% | 778.75p | 790.25p | 776.25p | 179,929 | |
| 770.75p | +19.75 | +2.6% | 760.50p | 777.00p | 749.50p | 101,901 | |
| 751.00p | -3.00 | -0.4% | 764.00p | 778.25p | 751.00p | 143,113 | |
| 754.00p | +18.25 | +2.5% | 731.25p | 761.00p | 727.50p | 277,566 | |
| 735.75p | -11.00 | -1.5% | 749.25p | 753.75p | 733.00p | 172,442 | |
| 746.75p | -12.75 | -1.7% | 765.75p | 766.00p | 738.25p | 146,264 | |
| 759.50p | -19.50 | -2.5% | 778.50p | 778.50p | 758.50p | 118,234 | |
| 779.00p | -12.75 | -1.6% | 790.50p | 793.75p | 772.25p | 68,374 | |
| 791.75p | -11.75 | -1.5% | 801.50p | 805.75p | 789.75p | 52,362 | |
| 803.50p | +5.50 | +0.7% | 794.50p | 806.00p | 793.00p | 87,208 | |
| 798.00p | +15.25 | +1.9% | 787.50p | 798.75p | 783.50p | 74,359 | |
| 782.75p | -0.75 | -0.1% | 788.00p | 798.25p | 778.50p | 97,092 |
- Ticker
- BX Swiss:INRG
- Asset type
- Fund
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
All iShares Global Clean Energy Transition UCITS ETD USD news
iShares Global Clean Energy Transition UCITS ETD USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Global Clean Energy Transition UCITS ETD USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INRG · Home listing | LSE | United Kingdom | GBX |
| Xetra:IQQH | Xetra | Germany | EUR |
| Euronext:INRG | Euronext | France | EUR |
| SIX Swiss:INRG.USD | SIX Swiss | Switzerland | USD |
| BMV:INRGN | BMV | Mexico | MXN |
| AQUIS:INRG.GB | AQUIS | United Kingdom | GBX |
| BIVA:INRGN | BIVA | Mexico | MXN |
| BX Swiss:INRG · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQH | Frankfurt | Germany | EUR |
| OTC:IMSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETD USD.