Stock listing

Euronext:INRG iShares Global Clean Energy Transition UCITS ETD USD Action

French listing (Euronext) of iShares Global Clean Energy Transition UCITS ETD USD · home listing LSE:INRG

Follow iShares Global Clean Energy Transition UCITS ETD USD into a list and get an email when it puts out news.

Home listing price · LSE:INRG

708.25p GBX (pence) +19.50 (+2.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INRG

Past year -9.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
695.00p – 713.75p GBX (pence)Nov 6, 2026
Volume
224,138 sharesNov 6, 2026
52-week range
650.00p – 1,015.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£1.97M GBPMedian day 160,876 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Global Clean Energy Transition UCITS ETD USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:INRG · Home708.25p GBX (pence)+19.50 (+2.8%)224,138697.25p713.75p695.00p688.75pClose on Nov 6, 2026
Xetra:IQQH€8.487 EUR+0.191 (+2.3%)248,488€8.348€8.55€8.34€8.296Close on Nov 6, 2026
Frankfurt:IQQH€8.422 EUR+0.656 (+8.4%)1,942€8.347€8.503€8.347€7.766Close on Nov 6, 2026
OTC:IMSIF$9.397 USD+0.181 (+2.0%)220,703$9.499$9.499$9.397$9.216Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:INRG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
708.25p+19.50+2.8%697.25p713.75p695.00p224,138
688.75p-24.25-3.4%711.00p721.75p677.00p422,147
713.00p+27.50+4.0%708.50p727.00p707.75p2,460,676
685.50p+5.75+0.8%673.25p691.50p672.25p1,198,382
679.75p+25.00+3.8%664.25p682.50p660.00p2,638,396
654.75p-18.00-2.7%659.75p661.75p650.00p264,402
672.75p+0.250.0%673.50p679.25p672.75p99,534
672.50p-10.50-1.5%680.00p681.50p670.00p98,836
683.00p+15.25+2.3%667.75p685.50p663.50p166,433
667.75p-19.75-2.9%675.00p675.75p661.50p422,422
687.50p-6.50-0.9%693.75p695.75p681.75p230,082
694.00p-11.50-1.6%698.00p703.25p693.25p183,737
705.50p+2.75+0.4%705.25p709.75p700.50p235,303
702.75p-2.50-0.4%700.00p707.75p694.00p155,319
705.25p-8.50-1.2%711.00p715.75p701.56p282,187
713.75p-3.00-0.4%716.50p721.25p712.50p353,218
716.75p-15.25-2.1%716.50p718.50p703.75p245,917
732.00p-9.50-1.3%745.50p748.00p732.00p93,666
741.50p-6.75-0.9%741.00p745.00p735.25p336,511
748.25p+0.50+0.1%750.50p754.25p745.00p178,727
747.75p+5.75+0.8%748.50p753.50p745.92p135,258
742.00p-5.25-0.7%748.00p751.25p742.00p166,633
747.25p-10.25-1.4%757.00p760.00p746.75p270,143
757.50p+5.25+0.7%753.75p760.75p751.50p267,371
752.25p+6.75+0.9%749.50p758.00p747.00p535,830
745.50p+16.75+2.3%737.25p752.00p734.00p167,586
728.75p-11.50-1.6%740.75p744.25p726.50p341,061
740.25p+3.75+0.5%741.25p746.00p735.00p122,207
736.50p+8.25+1.1%727.25p739.75p725.50p176,624
728.25p-16.25-2.2%741.00p744.25p727.75p265,712
744.50p+11.00+1.5%740.00p746.50p737.00p470,968
733.50p-28.75-3.8%752.25p753.00p732.50p248,277
762.25p-5.50-0.7%765.50p769.75p760.00p278,036
767.75p+5.75+0.8%763.00p769.50p760.00p113,175
762.00p+12.25+1.6%758.00p764.00p753.25p110,188
749.75p-14.75-1.9%768.75p769.75p749.75p262,219
764.50p+18.75+2.5%750.25p764.50p749.00p125,652
745.75p-0.50-0.1%748.75p754.00p744.75p91,397
746.25p-3.25-0.4%747.50p751.50p740.75p213,320
749.50p-17.50-2.3%753.50p755.41p741.00p138,395
767.00p+8.75+1.2%763.50p770.00p761.00p65,567
758.25p-4.25-0.6%763.25p764.25p748.75p91,785
762.50p-17.50-2.2%779.50p782.00p762.50p206,965
780.00p+18.75+2.5%762.50p780.00p759.50p136,797
761.25p+7.75+1.0%761.00p766.00p760.63p72,554
753.50p+4.75+0.6%751.00p755.00p747.75p175,290
748.75p+14.75+2.0%739.75p749.25p738.00p58,832
734.00p+0.75+0.1%734.75p736.75p728.00p90,068
733.25p-13.50-1.8%740.00p742.00p727.50p218,858
746.75p-9.75-1.3%755.75p757.75p746.25p102,751
756.50p+11.75+1.6%755.00p761.25p750.75p84,060
744.75p-1.00-0.1%746.50p755.00p744.72p73,545
745.75p+7.50+1.0%741.75p748.25p741.00p103,030
738.25p-7.25-1.0%739.75p741.25p730.00p133,119
745.50p+1.75+0.2%746.00p748.50p742.50p59,401
743.75p-5.75-0.8%757.00p759.75p743.75p119,895
749.50p-3.00-0.4%748.25p756.00p744.00p94,741
752.50p-19.00-2.5%764.00p766.50p750.75p117,771
771.50p-3.00-0.4%779.75p781.50p767.75p121,972
774.50p-7.50-1.0%780.25p784.50p773.25p51,613
782.00p-5.25-0.7%788.25p791.00p779.75p116,423
787.25p+9.75+1.3%782.00p799.50p781.75p74,320
777.50p+9.50+1.2%774.75p785.50p772.75p78,330
768.00p-11.50-1.5%784.25p788.75p767.00p586,362
779.50p-2.75-0.4%783.50p794.25p772.50p106,063
782.25p+1.75+0.2%775.50p789.25p765.50p146,826
Ticker
Euronext:INRG
Asset type
Fund
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 708.25p (+2.8%) on Nov 6, 2026

All iShares Global Clean Energy Transition UCITS ETD USD news

iShares Global Clean Energy Transition UCITS ETD USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Global Clean Energy Transition UCITS ETD USD is listed

ListingExchangeCountryCurrency
LSE:INRG · Home listingLSEUnited KingdomGBX
Xetra:IQQHXetraGermanyEUR
Euronext:INRG · This pageEuronextFranceEUR
SIX Swiss:INRG.USDSIX SwissSwitzerlandUSD
BMV:INRGNBMVMexicoMXN
AQUIS:INRG.GBAQUISUnited KingdomGBX
BIVA:INRGNBIVAMexicoMXN
BX Swiss:INRGBX SwissSwitzerlandCHF
Frankfurt:IQQHFrankfurtGermanyEUR
OTC:IMSIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETD USD.