Stock listing

SIX Swiss:HYGU.USD iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating Aktie

Swiss listing (SIX Swiss) of iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating · home listing LSE:HYGU

Follow iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating into a list and get an email when it puts out news.

Home listing price · LSE:HYGU

$7.30 USD +0.01 (+0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYGU

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $7.30 – $7.30 USDOct 21, 2026
Volume: 982 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HYGU · Home	$7.297 USD	+0.008 (+0.1%)	982	$7.303	$7.304	$7.297	$7.289	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HYGU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$7.297	+0.008	+0.1%	$7.303	$7.304	$7.297	982
Tue, Oct 20	$7.289	-0.008	-0.1%	$7.293	$7.305	$7.289	4,835
Mon, Oct 19	$7.297	-0.019	-0.3%	$7.322	$7.322	$7.291	31,669
Fri, Oct 16	$7.316	+0.02	+0.3%	$7.32	$7.324	$7.316	1,147
Thu, Oct 15	$7.296	-0.005	-0.1%	$7.314	$7.314	$7.282	2,390
Wed, Oct 14	$7.30	-0.004	-0.1%	$7.287	$7.314	$7.287	63,509
Tue, Oct 13	$7.304	-0.009	-0.1%	$7.326	$7.326	$7.293	4,485
Mon, Oct 12	$7.313	-0.011	-0.2%	$7.322	$7.345	$7.313	19,142
Fri, Oct 9	$7.325	+0.001	0.0%	$7.349	$7.349	$7.318	12,075
Thu, Oct 8	$7.324	-0.013	-0.2%	$7.313	$7.324	$7.311	4,850
Wed, Oct 7	$7.337	-0.013	-0.2%	$7.347	$7.365	$7.32	19,278
Tue, Oct 6	$7.349	+0.034	+0.5%	$7.348	$7.376	$7.333	15,967
Mon, Oct 5	$7.315	+0.008	+0.1%	$7.277	$7.35	$7.277	3,116
Fri, Oct 2	$7.307	-0.02	-0.3%	$7.305	$7.346	$7.287	139,741
Thu, Oct 1	$7.327	-0.013	-0.2%	$7.353	$7.354	$7.286	5,333,737
Wed, Sep 30	$7.34	-0.006	-0.1%	$7.349	$7.353	$7.339	1,005,452
Tue, Sep 29	$7.346	+0.01	+0.1%	$7.333	$7.357	$7.332	4,544
Mon, Sep 28	$7.336	-0.015	-0.2%	$7.35	$7.358	$7.336	20,193
Fri, Sep 25	$7.352	-0.012	-0.2%	$7.357	$7.373	$7.352	46,459
Thu, Sep 24	$7.363	-0.036	-0.5%	$7.377	$7.377	$7.363	28,873
Wed, Sep 23	$7.399	-0.003	0.0%	$7.401	$7.401	$7.381	1,043,771
Tue, Sep 22	$7.403	-0.006	-0.1%	$7.401	$7.407	$7.399	74,154
Mon, Sep 21	$7.409	+0.019	+0.3%	$7.388	$7.413	$7.388	37,105
Fri, Sep 18	$7.39	-0.012	-0.2%	$7.40	$7.403	$7.388	11,839
Thu, Sep 17	$7.402	+0.023	+0.3%	$7.403	$7.403	$7.369	2,302
Wed, Sep 16	$7.379	+0.01	+0.1%	$7.375	$7.379	$7.36	2,522
Tue, Sep 15	$7.369	+0.01	+0.1%	$7.39	$7.39	$7.358	9,188
Mon, Sep 14	$7.36	-0.024	-0.3%	$7.383	$7.389	$7.356	19,355
Fri, Sep 11	$7.383	+0.001	0.0%	$7.386	$7.386	$7.382	5,724
Thu, Sep 10	$7.382	-0.021	-0.3%	$7.382	$7.399	$7.373	11,415
Wed, Sep 9	$7.403	-0.024	-0.3%	$7.41	$7.423	$7.403	14,600
Tue, Sep 8	$7.427	+0.001	0.0%	$7.43	$7.43	$7.426	1,698
Mon, Sep 7	$7.426	-0.004	-0.1%	$7.442	$7.442	$7.424	1
Fri, Sep 4	$7.43	-0.003	0.0%	$7.439	$7.439	$7.427	22,363
Thu, Sep 3	$7.433	+0.013	+0.2%	$7.427	$7.436	$7.424	30,841
Wed, Sep 2	$7.42	+0.001	0.0%	$7.431	$7.441	$7.415	13,755
Tue, Sep 1	$7.419	-0.029	-0.4%	$7.417	$7.477	$7.417	37,928
Fri, Aug 28	$7.448	+0.003	0.0%	$7.445	$7.451	$7.443	1,050
Thu, Aug 27	$7.446	+0.00	0.0%	$7.446	$7.496	$7.441	32,252
Wed, Aug 26	$7.445	-0.008	-0.1%	$7.406	$7.459	$7.406	147,747
Tue, Aug 25	$7.454	+0.008	+0.1%	$7.456	$7.457	$7.449	252,039
Mon, Aug 24	$7.445	+0.013	+0.2%	$7.442	$7.446	$7.432	46,521
Fri, Aug 21	$7.433	+0.004	+0.1%	$7.43	$7.437	$7.43	3,074
Thu, Aug 20	$7.429	-0.013	-0.2%	$7.44	$7.485	$7.40	118,191
Wed, Aug 19	$7.441	+0.013	+0.2%	$7.437	$7.444	$7.432	17,596
Tue, Aug 18	$7.428	-0.022	-0.3%	$7.428	$7.445	$7.428	1,316
Mon, Aug 17	$7.45	+0.001	0.0%	$7.447	$7.498	$7.445	3,661
Fri, Aug 14	$7.449	+0.003	0.0%	$7.45	$7.455	$7.445	2,599
Thu, Aug 13	$7.446	+0.004	+0.1%	$7.443	$7.452	$7.443	972
Wed, Aug 12	$7.442	-0.004	-0.1%	$7.44	$7.449	$7.438	80,614
Tue, Aug 11	$7.446	+0.005	+0.1%	$7.431	$7.45	$7.431	67,322
Mon, Aug 10	$7.441	-0.004	-0.1%	$7.39	$7.483	$7.39	4,101
Fri, Aug 7	$7.445	+0.007	+0.1%	$7.434	$7.446	$7.434	297,189
Thu, Aug 6	$7.438	+0.003	0.0%	$7.437	$7.438	$7.435	14,461
Wed, Aug 5	$7.435	+0.016	+0.2%	$7.43	$7.477	$7.43	7,976
Tue, Aug 4	$7.419	-0.003	0.0%	$7.418	$7.46	$7.417	21,444
Mon, Aug 3	$7.422	+0.023	+0.3%	$7.421	$7.453	$7.419	30,794
Fri, Jul 31	$7.399	+0.003	0.0%	$7.407	$7.45	$7.393	44,043
Thu, Jul 30	$7.396	+0.018	+0.2%	$7.395	$7.411	$7.354	35,874
Wed, Jul 29	$7.379	-0.022	-0.3%	$7.40	$7.407	$7.376	15,309
Tue, Jul 28	$7.401	-0.002	0.0%	$7.40	$7.401	$7.397	93,572
Mon, Jul 27	$7.403	+0.019	+0.3%	$7.407	$7.439	$7.361	213,378
Fri, Jul 24	$7.384	+0.003	0.0%	$7.39	$7.39	$7.381	67,328
Thu, Jul 23	$7.38	-0.026	-0.3%	$7.405	$7.405	$7.378	496,319
Wed, Jul 22	$7.406	-0.008	-0.1%	$7.41	$7.415	$7.403	9,556
Tue, Jul 21	$7.413	+0.012	+0.2%	$7.41	$7.414	$7.401	8,248

Ticker: SIX Swiss:HYGU.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating news

iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating is listed

Listing	Exchange	Country	Currency
LSE:HYGU · Home listing	LSE	United Kingdom	USD
SIX Swiss:HYGU.USD · This page	SIX Swiss	Switzerland	USD
BMV:HYGUN	BMV	Mexico	MXN
BIVA:HYGUN	BIVA	Mexico	MXN
OTC:IHYBF	OTC	United States	USD