Stock listing
LSE:HYGU iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating Share Price
Home listing (LSE) of iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating
Follow iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating into a list and get an email when it puts out news.
Share price · LSE:HYGU
$7.30 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $7.30 – $7.30 USDOct 21, 2026
- Volume
- 982 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYGU · Home | $7.297 USD | +0.008 (+0.1%) | 982 | $7.303 | $7.304 | $7.297 | $7.289 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HYGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.297 | +0.008 | +0.1% | $7.303 | $7.304 | $7.297 | 982 | |
| $7.289 | -0.008 | -0.1% | $7.293 | $7.305 | $7.289 | 4,835 | |
| $7.297 | -0.019 | -0.3% | $7.322 | $7.322 | $7.291 | 31,669 | |
| $7.316 | +0.02 | +0.3% | $7.32 | $7.324 | $7.316 | 1,147 | |
| $7.296 | -0.005 | -0.1% | $7.314 | $7.314 | $7.282 | 2,390 | |
| $7.30 | -0.004 | -0.1% | $7.287 | $7.314 | $7.287 | 63,509 | |
| $7.304 | -0.009 | -0.1% | $7.326 | $7.326 | $7.293 | 4,485 | |
| $7.313 | -0.011 | -0.2% | $7.322 | $7.345 | $7.313 | 19,142 | |
| $7.325 | +0.001 | 0.0% | $7.349 | $7.349 | $7.318 | 12,075 | |
| $7.324 | -0.013 | -0.2% | $7.313 | $7.324 | $7.311 | 4,850 | |
| $7.337 | -0.013 | -0.2% | $7.347 | $7.365 | $7.32 | 19,278 | |
| $7.349 | +0.034 | +0.5% | $7.348 | $7.376 | $7.333 | 15,967 | |
| $7.315 | +0.008 | +0.1% | $7.277 | $7.35 | $7.277 | 3,116 | |
| $7.307 | -0.02 | -0.3% | $7.305 | $7.346 | $7.287 | 139,741 | |
| $7.327 | -0.013 | -0.2% | $7.353 | $7.354 | $7.286 | 5,333,737 | |
| $7.34 | -0.006 | -0.1% | $7.349 | $7.353 | $7.339 | 1,005,452 | |
| $7.346 | +0.01 | +0.1% | $7.333 | $7.357 | $7.332 | 4,544 | |
| $7.336 | -0.015 | -0.2% | $7.35 | $7.358 | $7.336 | 20,193 | |
| $7.352 | -0.012 | -0.2% | $7.357 | $7.373 | $7.352 | 46,459 | |
| $7.363 | -0.036 | -0.5% | $7.377 | $7.377 | $7.363 | 28,873 | |
| $7.399 | -0.003 | 0.0% | $7.401 | $7.401 | $7.381 | 1,043,771 | |
| $7.403 | -0.006 | -0.1% | $7.401 | $7.407 | $7.399 | 74,154 | |
| $7.409 | +0.019 | +0.3% | $7.388 | $7.413 | $7.388 | 37,105 | |
| $7.39 | -0.012 | -0.2% | $7.40 | $7.403 | $7.388 | 11,839 | |
| $7.402 | +0.023 | +0.3% | $7.403 | $7.403 | $7.369 | 2,302 | |
| $7.379 | +0.01 | +0.1% | $7.375 | $7.379 | $7.36 | 2,522 | |
| $7.369 | +0.01 | +0.1% | $7.39 | $7.39 | $7.358 | 9,188 | |
| $7.36 | -0.024 | -0.3% | $7.383 | $7.389 | $7.356 | 19,355 | |
| $7.383 | +0.001 | 0.0% | $7.386 | $7.386 | $7.382 | 5,724 | |
| $7.382 | -0.021 | -0.3% | $7.382 | $7.399 | $7.373 | 11,415 | |
| $7.403 | -0.024 | -0.3% | $7.41 | $7.423 | $7.403 | 14,600 | |
| $7.427 | +0.001 | 0.0% | $7.43 | $7.43 | $7.426 | 1,698 | |
| $7.426 | -0.004 | -0.1% | $7.442 | $7.442 | $7.424 | 1 | |
| $7.43 | -0.003 | 0.0% | $7.439 | $7.439 | $7.427 | 22,363 | |
| $7.433 | +0.013 | +0.2% | $7.427 | $7.436 | $7.424 | 30,841 | |
| $7.42 | +0.001 | 0.0% | $7.431 | $7.441 | $7.415 | 13,755 | |
| $7.419 | -0.029 | -0.4% | $7.417 | $7.477 | $7.417 | 37,928 | |
| $7.448 | +0.003 | 0.0% | $7.445 | $7.451 | $7.443 | 1,050 | |
| $7.446 | +0.00 | 0.0% | $7.446 | $7.496 | $7.441 | 32,252 | |
| $7.445 | -0.008 | -0.1% | $7.406 | $7.459 | $7.406 | 147,747 | |
| $7.454 | +0.008 | +0.1% | $7.456 | $7.457 | $7.449 | 252,039 | |
| $7.445 | +0.013 | +0.2% | $7.442 | $7.446 | $7.432 | 46,521 | |
| $7.433 | +0.004 | +0.1% | $7.43 | $7.437 | $7.43 | 3,074 | |
| $7.429 | -0.013 | -0.2% | $7.44 | $7.485 | $7.40 | 118,191 | |
| $7.441 | +0.013 | +0.2% | $7.437 | $7.444 | $7.432 | 17,596 | |
| $7.428 | -0.022 | -0.3% | $7.428 | $7.445 | $7.428 | 1,316 | |
| $7.45 | +0.001 | 0.0% | $7.447 | $7.498 | $7.445 | 3,661 | |
| $7.449 | +0.003 | 0.0% | $7.45 | $7.455 | $7.445 | 2,599 | |
| $7.446 | +0.004 | +0.1% | $7.443 | $7.452 | $7.443 | 972 | |
| $7.442 | -0.004 | -0.1% | $7.44 | $7.449 | $7.438 | 80,614 | |
| $7.446 | +0.005 | +0.1% | $7.431 | $7.45 | $7.431 | 67,322 | |
| $7.441 | -0.004 | -0.1% | $7.39 | $7.483 | $7.39 | 4,101 | |
| $7.445 | +0.007 | +0.1% | $7.434 | $7.446 | $7.434 | 297,189 | |
| $7.438 | +0.003 | 0.0% | $7.437 | $7.438 | $7.435 | 14,461 | |
| $7.435 | +0.016 | +0.2% | $7.43 | $7.477 | $7.43 | 7,976 | |
| $7.419 | -0.003 | 0.0% | $7.418 | $7.46 | $7.417 | 21,444 | |
| $7.422 | +0.023 | +0.3% | $7.421 | $7.453 | $7.419 | 30,794 | |
| $7.399 | +0.003 | 0.0% | $7.407 | $7.45 | $7.393 | 44,043 | |
| $7.396 | +0.018 | +0.2% | $7.395 | $7.411 | $7.354 | 35,874 | |
| $7.379 | -0.022 | -0.3% | $7.40 | $7.407 | $7.376 | 15,309 | |
| $7.401 | -0.002 | 0.0% | $7.40 | $7.401 | $7.397 | 93,572 | |
| $7.403 | +0.019 | +0.3% | $7.407 | $7.439 | $7.361 | 213,378 | |
| $7.384 | +0.003 | 0.0% | $7.39 | $7.39 | $7.381 | 67,328 | |
| $7.38 | -0.026 | -0.3% | $7.405 | $7.405 | $7.378 | 496,319 | |
| $7.406 | -0.008 | -0.1% | $7.41 | $7.415 | $7.403 | 9,556 | |
| $7.413 | +0.012 | +0.2% | $7.41 | $7.414 | $7.401 | 8,248 |
- Ticker
- LSE:HYGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating news
iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYGU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:HYGU.USD | SIX Swiss | Switzerland | USD |
| BMV:HYGUN | BMV | Mexico | MXN |
| BIVA:HYGUN | BIVA | Mexico | MXN |
| OTC:IHYBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating.