Stock listing
BMV:HYGUN iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating Acciones
Mexican listing (BMV) of iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating · home listing LSE:HYGU
Follow iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating into a list and get an email when it puts out news.
Home listing price · LSE:HYGU
$7.30 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYGU
- Day range
- $7.30 – $7.30 USDOct 21, 2026
- Volume
- 982 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYGU · Home | $7.297 USD | +0.008 (+0.1%) | 982 | $7.303 | $7.304 | $7.297 | $7.289 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:HYGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.297 | +0.008 | +0.1% | $7.303 | $7.304 | $7.297 | 982 | |
| $7.289 | -0.008 | -0.1% | $7.293 | $7.305 | $7.289 | 4,835 | |
| $7.297 | -0.019 | -0.3% | $7.322 | $7.322 | $7.291 | 31,669 | |
| $7.316 | +0.02 | +0.3% | $7.32 | $7.324 | $7.316 | 1,147 | |
| $7.296 | -0.005 | -0.1% | $7.314 | $7.314 | $7.282 | 2,390 | |
| $7.30 | -0.004 | -0.1% | $7.287 | $7.314 | $7.287 | 63,509 | |
| $7.304 | -0.009 | -0.1% | $7.326 | $7.326 | $7.293 | 4,485 | |
| $7.313 | -0.011 | -0.2% | $7.322 | $7.345 | $7.313 | 19,142 | |
| $7.325 | +0.001 | 0.0% | $7.349 | $7.349 | $7.318 | 12,075 | |
| $7.324 | -0.013 | -0.2% | $7.313 | $7.324 | $7.311 | 4,850 | |
| $7.337 | -0.013 | -0.2% | $7.347 | $7.365 | $7.32 | 19,278 | |
| $7.349 | +0.034 | +0.5% | $7.348 | $7.376 | $7.333 | 15,967 | |
| $7.315 | +0.008 | +0.1% | $7.277 | $7.35 | $7.277 | 3,116 | |
| $7.307 | -0.02 | -0.3% | $7.305 | $7.346 | $7.287 | 139,741 | |
| $7.327 | -0.013 | -0.2% | $7.353 | $7.354 | $7.286 | 5,333,737 | |
| $7.34 | -0.006 | -0.1% | $7.349 | $7.353 | $7.339 | 1,005,452 | |
| $7.346 | +0.01 | +0.1% | $7.333 | $7.357 | $7.332 | 4,544 | |
| $7.336 | -0.015 | -0.2% | $7.35 | $7.358 | $7.336 | 20,193 | |
| $7.352 | -0.012 | -0.2% | $7.357 | $7.373 | $7.352 | 46,459 | |
| $7.363 | -0.036 | -0.5% | $7.377 | $7.377 | $7.363 | 28,873 | |
| $7.399 | -0.003 | 0.0% | $7.401 | $7.401 | $7.381 | 1,043,771 | |
| $7.403 | -0.006 | -0.1% | $7.401 | $7.407 | $7.399 | 74,154 | |
| $7.409 | +0.019 | +0.3% | $7.388 | $7.413 | $7.388 | 37,105 | |
| $7.39 | -0.012 | -0.2% | $7.40 | $7.403 | $7.388 | 11,839 | |
| $7.402 | +0.023 | +0.3% | $7.403 | $7.403 | $7.369 | 2,302 | |
| $7.379 | +0.01 | +0.1% | $7.375 | $7.379 | $7.36 | 2,522 | |
| $7.369 | +0.01 | +0.1% | $7.39 | $7.39 | $7.358 | 9,188 | |
| $7.36 | -0.024 | -0.3% | $7.383 | $7.389 | $7.356 | 19,355 | |
| $7.383 | +0.001 | 0.0% | $7.386 | $7.386 | $7.382 | 5,724 | |
| $7.382 | -0.021 | -0.3% | $7.382 | $7.399 | $7.373 | 11,415 | |
| $7.403 | -0.024 | -0.3% | $7.41 | $7.423 | $7.403 | 14,600 | |
| $7.427 | +0.001 | 0.0% | $7.43 | $7.43 | $7.426 | 1,698 | |
| $7.426 | -0.004 | -0.1% | $7.442 | $7.442 | $7.424 | 1 | |
| $7.43 | -0.003 | 0.0% | $7.439 | $7.439 | $7.427 | 22,363 | |
| $7.433 | +0.013 | +0.2% | $7.427 | $7.436 | $7.424 | 30,841 | |
| $7.42 | +0.001 | 0.0% | $7.431 | $7.441 | $7.415 | 13,755 | |
| $7.419 | -0.029 | -0.4% | $7.417 | $7.477 | $7.417 | 37,928 | |
| $7.448 | +0.003 | 0.0% | $7.445 | $7.451 | $7.443 | 1,050 | |
| $7.446 | +0.00 | 0.0% | $7.446 | $7.496 | $7.441 | 32,252 | |
| $7.445 | -0.008 | -0.1% | $7.406 | $7.459 | $7.406 | 147,747 | |
| $7.454 | +0.008 | +0.1% | $7.456 | $7.457 | $7.449 | 252,039 | |
| $7.445 | +0.013 | +0.2% | $7.442 | $7.446 | $7.432 | 46,521 | |
| $7.433 | +0.004 | +0.1% | $7.43 | $7.437 | $7.43 | 3,074 | |
| $7.429 | -0.013 | -0.2% | $7.44 | $7.485 | $7.40 | 118,191 | |
| $7.441 | +0.013 | +0.2% | $7.437 | $7.444 | $7.432 | 17,596 | |
| $7.428 | -0.022 | -0.3% | $7.428 | $7.445 | $7.428 | 1,316 | |
| $7.45 | +0.001 | 0.0% | $7.447 | $7.498 | $7.445 | 3,661 | |
| $7.449 | +0.003 | 0.0% | $7.45 | $7.455 | $7.445 | 2,599 | |
| $7.446 | +0.004 | +0.1% | $7.443 | $7.452 | $7.443 | 972 | |
| $7.442 | -0.004 | -0.1% | $7.44 | $7.449 | $7.438 | 80,614 | |
| $7.446 | +0.005 | +0.1% | $7.431 | $7.45 | $7.431 | 67,322 | |
| $7.441 | -0.004 | -0.1% | $7.39 | $7.483 | $7.39 | 4,101 | |
| $7.445 | +0.007 | +0.1% | $7.434 | $7.446 | $7.434 | 297,189 | |
| $7.438 | +0.003 | 0.0% | $7.437 | $7.438 | $7.435 | 14,461 | |
| $7.435 | +0.016 | +0.2% | $7.43 | $7.477 | $7.43 | 7,976 | |
| $7.419 | -0.003 | 0.0% | $7.418 | $7.46 | $7.417 | 21,444 | |
| $7.422 | +0.023 | +0.3% | $7.421 | $7.453 | $7.419 | 30,794 | |
| $7.399 | +0.003 | 0.0% | $7.407 | $7.45 | $7.393 | 44,043 | |
| $7.396 | +0.018 | +0.2% | $7.395 | $7.411 | $7.354 | 35,874 | |
| $7.379 | -0.022 | -0.3% | $7.40 | $7.407 | $7.376 | 15,309 | |
| $7.401 | -0.002 | 0.0% | $7.40 | $7.401 | $7.397 | 93,572 | |
| $7.403 | +0.019 | +0.3% | $7.407 | $7.439 | $7.361 | 213,378 | |
| $7.384 | +0.003 | 0.0% | $7.39 | $7.39 | $7.381 | 67,328 | |
| $7.38 | -0.026 | -0.3% | $7.405 | $7.405 | $7.378 | 496,319 | |
| $7.406 | -0.008 | -0.1% | $7.41 | $7.415 | $7.403 | 9,556 | |
| $7.413 | +0.012 | +0.2% | $7.41 | $7.414 | $7.401 | 8,248 |
- Ticker
- BMV:HYGU/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating news
iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYGU · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:HYGU.USD | SIX Swiss | Switzerland | USD |
| BMV:HYGUN · This page | BMV | Mexico | MXN |
| BIVA:HYGUN | BIVA | Mexico | MXN |
| OTC:IHYBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating.