Stock listing
BIVA:HYGUN iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating Acciones
Mexican listing (BIVA) of iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating · home listing LSE:HYGU
Follow iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating into a list and get an email when it puts out news.
Home listing price · LSE:HYGU
$7.26 USD -0.04 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HYGU
- Day range
- $7.24 – $7.27 USDOct 22, 2026
- Volume
- 7,963 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HYGU · Home | $7.257 USD | -0.04 (-0.5%) | 7,963 | $7.26 | $7.27 | $7.244 | $7.297 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:HYGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.257 | -0.04 | -0.5% | $7.26 | $7.27 | $7.244 | 7,963 | |
| $7.297 | +0.008 | +0.1% | $7.303 | $7.304 | $7.297 | 982 | |
| $7.289 | -0.008 | -0.1% | $7.293 | $7.305 | $7.289 | 4,835 | |
| $7.297 | -0.019 | -0.3% | $7.322 | $7.322 | $7.291 | 31,669 | |
| $7.316 | +0.02 | +0.3% | $7.32 | $7.324 | $7.316 | 1,147 | |
| $7.296 | -0.005 | -0.1% | $7.314 | $7.314 | $7.282 | 2,390 | |
| $7.30 | -0.004 | -0.1% | $7.287 | $7.314 | $7.287 | 63,509 | |
| $7.304 | -0.009 | -0.1% | $7.326 | $7.326 | $7.293 | 4,485 | |
| $7.313 | -0.011 | -0.2% | $7.322 | $7.345 | $7.313 | 19,142 | |
| $7.325 | +0.001 | 0.0% | $7.349 | $7.349 | $7.318 | 12,075 | |
| $7.324 | -0.013 | -0.2% | $7.313 | $7.324 | $7.311 | 4,850 | |
| $7.337 | -0.013 | -0.2% | $7.347 | $7.365 | $7.32 | 19,278 | |
| $7.349 | +0.034 | +0.5% | $7.348 | $7.376 | $7.333 | 15,967 | |
| $7.315 | +0.008 | +0.1% | $7.277 | $7.35 | $7.277 | 3,116 | |
| $7.307 | -0.02 | -0.3% | $7.305 | $7.346 | $7.287 | 139,741 | |
| $7.327 | -0.013 | -0.2% | $7.353 | $7.354 | $7.286 | 5,333,737 | |
| $7.34 | -0.006 | -0.1% | $7.349 | $7.353 | $7.339 | 1,005,452 | |
| $7.346 | +0.01 | +0.1% | $7.333 | $7.357 | $7.332 | 4,544 | |
| $7.336 | -0.015 | -0.2% | $7.35 | $7.358 | $7.336 | 20,193 | |
| $7.352 | -0.012 | -0.2% | $7.357 | $7.373 | $7.352 | 46,459 | |
| $7.363 | -0.036 | -0.5% | $7.377 | $7.377 | $7.363 | 28,873 | |
| $7.399 | -0.003 | 0.0% | $7.401 | $7.401 | $7.381 | 1,043,771 | |
| $7.403 | -0.006 | -0.1% | $7.401 | $7.407 | $7.399 | 74,154 | |
| $7.409 | +0.019 | +0.3% | $7.388 | $7.413 | $7.388 | 37,105 | |
| $7.39 | -0.012 | -0.2% | $7.40 | $7.403 | $7.388 | 11,839 | |
| $7.402 | +0.023 | +0.3% | $7.403 | $7.403 | $7.369 | 2,302 | |
| $7.379 | +0.01 | +0.1% | $7.375 | $7.379 | $7.36 | 2,522 | |
| $7.369 | +0.01 | +0.1% | $7.39 | $7.39 | $7.358 | 9,188 | |
| $7.36 | -0.024 | -0.3% | $7.383 | $7.389 | $7.356 | 19,355 | |
| $7.383 | +0.001 | 0.0% | $7.386 | $7.386 | $7.382 | 5,724 | |
| $7.382 | -0.021 | -0.3% | $7.382 | $7.399 | $7.373 | 11,415 | |
| $7.403 | -0.024 | -0.3% | $7.41 | $7.423 | $7.403 | 14,600 | |
| $7.427 | +0.001 | 0.0% | $7.43 | $7.43 | $7.426 | 1,698 | |
| $7.426 | -0.004 | -0.1% | $7.442 | $7.442 | $7.424 | 1 | |
| $7.43 | -0.003 | 0.0% | $7.439 | $7.439 | $7.427 | 22,363 | |
| $7.433 | +0.013 | +0.2% | $7.427 | $7.436 | $7.424 | 30,841 | |
| $7.42 | +0.001 | 0.0% | $7.431 | $7.441 | $7.415 | 13,755 | |
| $7.419 | -0.029 | -0.4% | $7.417 | $7.477 | $7.417 | 37,928 | |
| $7.448 | +0.003 | 0.0% | $7.445 | $7.451 | $7.443 | 1,050 | |
| $7.446 | +0.00 | 0.0% | $7.446 | $7.496 | $7.441 | 32,252 | |
| $7.445 | -0.008 | -0.1% | $7.406 | $7.459 | $7.406 | 147,747 | |
| $7.454 | +0.008 | +0.1% | $7.456 | $7.457 | $7.449 | 252,039 | |
| $7.445 | +0.013 | +0.2% | $7.442 | $7.446 | $7.432 | 46,521 | |
| $7.433 | +0.004 | +0.1% | $7.43 | $7.437 | $7.43 | 3,074 | |
| $7.429 | -0.013 | -0.2% | $7.44 | $7.485 | $7.40 | 118,191 | |
| $7.441 | +0.013 | +0.2% | $7.437 | $7.444 | $7.432 | 17,596 | |
| $7.428 | -0.022 | -0.3% | $7.428 | $7.445 | $7.428 | 1,316 | |
| $7.45 | +0.001 | 0.0% | $7.447 | $7.498 | $7.445 | 3,661 | |
| $7.449 | +0.003 | 0.0% | $7.45 | $7.455 | $7.445 | 2,599 | |
| $7.446 | +0.004 | +0.1% | $7.443 | $7.452 | $7.443 | 972 | |
| $7.442 | -0.004 | -0.1% | $7.44 | $7.449 | $7.438 | 80,614 | |
| $7.446 | +0.005 | +0.1% | $7.431 | $7.45 | $7.431 | 67,322 | |
| $7.441 | -0.004 | -0.1% | $7.39 | $7.483 | $7.39 | 4,101 | |
| $7.445 | +0.007 | +0.1% | $7.434 | $7.446 | $7.434 | 297,189 | |
| $7.438 | +0.003 | 0.0% | $7.437 | $7.438 | $7.435 | 14,461 | |
| $7.435 | +0.016 | +0.2% | $7.43 | $7.477 | $7.43 | 7,976 | |
| $7.419 | -0.003 | 0.0% | $7.418 | $7.46 | $7.417 | 21,444 | |
| $7.422 | +0.023 | +0.3% | $7.421 | $7.453 | $7.419 | 30,794 | |
| $7.399 | +0.003 | 0.0% | $7.407 | $7.45 | $7.393 | 44,043 | |
| $7.396 | +0.018 | +0.2% | $7.395 | $7.411 | $7.354 | 35,874 | |
| $7.379 | -0.022 | -0.3% | $7.40 | $7.407 | $7.376 | 15,309 | |
| $7.401 | -0.002 | 0.0% | $7.40 | $7.401 | $7.397 | 93,572 | |
| $7.403 | +0.019 | +0.3% | $7.407 | $7.439 | $7.361 | 213,378 | |
| $7.384 | +0.003 | 0.0% | $7.39 | $7.39 | $7.381 | 67,328 | |
| $7.38 | -0.026 | -0.3% | $7.405 | $7.405 | $7.378 | 496,319 | |
| $7.406 | -0.008 | -0.1% | $7.41 | $7.415 | $7.403 | 9,556 |
- Ticker
- BIVA:HYGU/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $7.26 (-0.5%) on Oct 22, 2026
All iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating news
iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HYGU · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:HYGU.USD | SIX Swiss | Switzerland | USD |
| BMV:HYGUN | BMV | Mexico | MXN |
| BIVA:HYGUN · This page | BIVA | Mexico | MXN |
| OTC:IHYBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating.