Stock listing
SIX Swiss:COTN COMET Holding AG Aktie
Home listing (SIX Swiss) of COMET Holding AG
Follow COMET Holding AG into a list and get an email when it puts out news.
Share price · SIX:COTN
340.80 CHF -29.40 (-7.9%)
Close on Oct 30, 2026
- Day range
- 339.80 – 359.20 CHFOct 30, 2026
- Volume
- 42,658 sharesOct 30, 2026
- Market cap
- 2.65B CHFAt the close on Oct 30, 2026 · price × 7.77M shares outstanding
- 52-week range
- 174.30 – 452.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 9.91M CHFMedian day 25,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:COTN · Home | 340.80 CHF | -29.40 (-7.9%) | 42,658 | 359.20 | 359.20 | 339.80 | 370.20 | Close on Oct 30, 2026 |
| LSE:0ROQ | 356.00 CHF | +24.40 (+7.4%) | 779 | 343.80 | 356.40 | 343.80 | 331.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:COTN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 340.80 | -29.40 | -7.9% | 359.20 | 359.20 | 339.80 | 42,658 | |
| 370.20 | +4.20 | +1.1% | 362.00 | 372.60 | 361.40 | 25,906 | |
| 366.00 | +8.40 | +2.3% | 359.00 | 368.20 | 359.00 | 29,754 | |
| 357.60 | +14.80 | +4.3% | 343.80 | 357.60 | 343.80 | 30,999 | |
| 342.80 | +10.60 | +3.2% | 331.20 | 345.00 | 331.20 | 25,260 | |
| 332.20 | -1.00 | -0.3% | 334.40 | 339.60 | 323.40 | 29,599 | |
| 333.20 | -23.20 | -6.5% | 347.00 | 347.20 | 333.20 | 40,768 | |
| 356.40 | +12.80 | +3.7% | 352.40 | 360.80 | 352.00 | 46,279 | |
| 343.60 | +15.40 | +4.7% | 348.00 | 348.00 | 331.00 | 51,901 | |
| 328.20 | +13.20 | +4.2% | 316.40 | 328.20 | 314.00 | 33,188 | |
| 315.00 | -3.00 | -0.9% | 323.60 | 323.80 | 311.60 | 28,405 | |
| 318.00 | -23.80 | -7.0% | 322.00 | 327.80 | 312.60 | 64,533 | |
| 341.80 | -5.20 | -1.5% | 352.80 | 355.40 | 340.60 | 21,745 | |
| 347.00 | -4.80 | -1.4% | 345.60 | 354.60 | 339.80 | 17,544 | |
| 351.80 | -2.40 | -0.7% | 355.00 | 356.00 | 349.20 | 22,754 | |
| 354.20 | -0.80 | -0.2% | 361.40 | 361.40 | 349.40 | 11,675 | |
| 355.00 | -5.80 | -1.6% | 357.00 | 357.80 | 350.00 | 12,987 | |
| 360.80 | -14.40 | -3.8% | 368.20 | 370.00 | 354.00 | 32,414 | |
| 375.20 | -6.00 | -1.6% | 384.80 | 388.40 | 373.00 | 28,809 | |
| 381.20 | -1.20 | -0.3% | 381.00 | 385.80 | 372.20 | 17,081 | |
| 382.40 | +7.40 | +2.0% | 380.00 | 388.40 | 379.00 | 23,258 | |
| 375.00 | +3.60 | +1.0% | 377.80 | 382.00 | 369.00 | 25,043 | |
| 371.40 | +2.60 | +0.7% | 368.00 | 378.00 | 368.00 | 27,275 | |
| 368.80 | +17.00 | +4.8% | 358.00 | 376.00 | 358.00 | 31,705 | |
| 351.80 | -4.60 | -1.3% | 353.00 | 359.60 | 351.40 | 17,057 | |
| 356.40 | +9.00 | +2.6% | 350.00 | 358.00 | 349.20 | 20,153 | |
| 347.40 | -10.20 | -2.9% | 350.80 | 356.80 | 347.40 | 25,934 | |
| 357.60 | -3.60 | -1.0% | 366.80 | 372.00 | 357.60 | 23,803 | |
| 361.20 | +12.20 | +3.5% | 349.40 | 361.60 | 349.40 | 34,010 | |
| 349.00 | +13.80 | +4.1% | 335.80 | 354.20 | 335.80 | 34,508 | |
| 335.20 | +0.20 | +0.1% | 335.00 | 343.60 | 333.40 | 35,020 | |
| 335.00 | +12.00 | +3.7% | 324.00 | 341.20 | 324.00 | 31,354 | |
| 323.00 | +13.00 | +4.2% | 316.40 | 324.80 | 313.60 | 37,659 | |
| 310.00 | -2.60 | -0.8% | 315.40 | 315.60 | 307.40 | 27,462 | |
| 312.60 | -30.60 | -8.9% | 334.00 | 334.00 | 312.00 | 35,125 | |
| 343.20 | +2.80 | +0.8% | 340.00 | 345.20 | 338.40 | 10,249 | |
| 340.40 | -8.60 | -2.5% | 350.00 | 356.40 | 337.80 | 21,385 | |
| 349.00 | -3.20 | -0.9% | 352.00 | 353.80 | 341.80 | 12,295 | |
| 352.20 | -1.40 | -0.4% | 352.40 | 352.40 | 345.80 | 12,069 | |
| 353.60 | +10.40 | +3.0% | 345.60 | 353.80 | 343.20 | 18,852 | |
| 343.20 | +6.00 | +1.8% | 337.40 | 347.40 | 337.40 | 20,811 | |
| 337.20 | -0.20 | -0.1% | 337.80 | 343.40 | 328.40 | 18,828 | |
| 337.40 | +11.20 | +3.4% | 325.00 | 343.40 | 325.00 | 27,672 | |
| 326.20 | -5.80 | -1.7% | 328.00 | 333.00 | 321.20 | 19,148 | |
| 332.00 | -10.00 | -2.9% | 341.00 | 342.60 | 332.00 | 33,794 | |
| 342.00 | -6.00 | -1.7% | 347.00 | 349.00 | 340.00 | 18,294 | |
| 348.00 | +3.20 | +0.9% | 350.00 | 353.20 | 345.00 | 23,568 | |
| 344.80 | -6.20 | -1.8% | 346.80 | 352.80 | 344.00 | 22,100 | |
| 351.00 | +12.40 | +3.7% | 347.80 | 353.60 | 343.60 | 21,471 | |
| 338.60 | -1.60 | -0.5% | 343.40 | 347.00 | 335.00 | 16,140 | |
| 340.20 | -0.20 | -0.1% | 345.80 | 346.40 | 335.60 | 27,610 | |
| 340.40 | -10.80 | -3.1% | 352.80 | 353.40 | 338.00 | 17,906 | |
| 351.20 | -18.40 | -5.0% | 369.00 | 370.00 | 350.00 | 34,315 | |
| 369.60 | -17.20 | -4.4% | 382.00 | 387.40 | 369.00 | 24,147 | |
| 386.80 | +2.20 | +0.6% | 389.80 | 393.80 | 385.80 | 22,009 | |
| 384.60 | +1.80 | +0.5% | 379.80 | 387.60 | 378.60 | 24,652 | |
| 382.80 | +13.80 | +3.7% | 375.00 | 385.80 | 371.20 | 37,560 | |
| 369.00 | +10.20 | +2.8% | 361.20 | 371.80 | 361.20 | 65,226 | |
| 358.80 | +1.00 | +0.3% | 353.80 | 362.60 | 353.80 | 19,699 | |
| 357.80 | -6.00 | -1.6% | 365.80 | 371.00 | 357.80 | 19,217 | |
| 363.80 | -1.60 | -0.4% | 364.20 | 371.00 | 360.60 | 10,434 | |
| 365.40 | -2.00 | -0.5% | 365.20 | 367.40 | 356.00 | 15,549 | |
| 367.40 | -3.40 | -0.9% | 374.80 | 376.00 | 363.60 | 27,076 | |
| 370.80 | +22.20 | +6.4% | 350.20 | 370.80 | 350.20 | 49,195 | |
| 348.60 | +22.20 | +6.8% | 337.00 | 350.80 | 332.00 | 43,075 | |
| 326.40 | -10.60 | -3.1% | 335.20 | 347.20 | 326.40 | 64,530 | |
| 337.00 | +26.00 | +8.4% | 314.00 | 338.00 | 312.40 | 62,183 |
- Ticker
- SIX Swiss:COTN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 20, 2026
Comet: Net sales growth accelerates further in Q3/26
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Comet: Net sales growth accelerates further in Q3/26
Oct 20, 2026
Closed 343.60 (+4.7%) on Oct 20, 2026
Comet Holding AG – Presentation of the Half-Year Results 2026
Jul 13, 2026
Closed 391.80 (-1.5%) on Jul 13, 2026
Annual Shareholder Meeting of Comet Holding AG approves all agenda items
Apr 14, 2026
Closed 302.80 (+7.3%) on Apr 14, 2026
Comet posts very strong order intake
Apr 14, 2026
Closed 302.80 (+7.3%) on Apr 14, 2026
Nomination of Anna Peter and Mads Joergensen for the Board of Directors of Comet Holding AG
Mar 24, 2026
Closed 246.80 (-1.1%) on Mar 24, 2026
Bond Pricing
Mar 18, 2026
Closed 255.00 (-2.6%) on Mar 19, 2026
Comet: Sales growth year on year, building into the 2026 upswing
Mar 6, 2026
Closed 236.80 (-16.6%) on Mar 6, 2026
Capital Markets Day: Comet positioned to lead in next era of semiconductor innovation
Nov 13, 2025
Closed 192.30 (-3.7%) on Nov 13, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 6, 2026
Shareholder Meeting (2026)
Shareholder meeting · 15 slides · 2026
Investor Day (November 2025)
Investor day · 100 slides · Nov 13, 2025
COMET Holding AG on 6ix
- News releases
- 8 in the last 12 months · 17 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 53 decks · latest Jul 31, 2026
Where COMET Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:COTN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0ROQ | LSE | United Kingdom | CHF |
| gettex:EZP1 | gettex | Germany | EUR |
| LS Exchange:A2DNSP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DNSP | Lang & Schwarz | Germany | EUR |
| Aquis:COTNZ | Aquis | United Kingdom | CHF |
| BX Swiss:EZP1 | BX Swiss | Switzerland | CHF |
| Frankfurt:EZP1 | Frankfurt | Germany | EUR |
| Stuttgart:EZP1 | Stuttgart | Germany | EUR |
| Tradegate:EZP1 | Tradegate | Germany | EUR |
| Turquoise:COTNZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:EZP1 | Dusseldorf | Germany | EUR |
| Hamburg:EZP1 | Hamburg | Germany | EUR |
| Munich:EZP1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about COMET Holding AG.