Stock listing
SIX Swiss:CNTL Centiel AG Aktie
Home listing (SIX Swiss) of Centiel AG
Follow Centiel AG into a list and get an email when it puts out news.
Share price · SIX:CNTL
5.60 CHF -0.32 (-5.4%)
Close on Oct 30, 2026
- Day range
- 5.56 – 5.88 CHFOct 30, 2026
- Volume
- 223,751 sharesOct 30, 2026
- Market cap
- 457.0M CHFAt the close on Oct 30, 2026 · price × 81.60M shares outstanding
- Traded on an average day
- 1.99M CHFMedian day 238,364 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CNTL · Home | 5.60 CHF | -0.32 (-5.4%) | 223,751 | 5.88 | 5.88 | 5.56 | 5.92 | Close on Oct 30, 2026 |
| LSE:0QQI | 5.80 CHF | +0.62 (+12.0%) | 12,998 | 5.76 | 5.80 | 5.66 | 5.18 | Close on Oct 27, 2026 |
| Frankfurt:1Z3 | €5.75 EUR | -0.05 (-0.9%) | — | €5.75 | €5.75 | €5.75 | €5.80 | Close on Oct 27, 2026 |
| Stuttgart:1Z3 | €6.20 EUR | +0.60 (+10.7%) | — | €5.86 | €6.26 | €5.86 | €5.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:CNTL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.60 | -0.32 | -5.4% | 5.88 | 5.88 | 5.56 | 223,751 | |
| 5.92 | +0.22 | +3.9% | 5.82 | 5.94 | 5.72 | 191,857 | |
| 5.70 | -0.06 | -1.0% | 5.80 | 5.80 | 5.48 | 245,812 | |
| 5.76 | +0.28 | +5.1% | 5.68 | 5.84 | 5.62 | 349,116 | |
| 5.48 | +0.30 | +5.8% | 5.20 | 5.56 | 5.20 | 678,492 | |
| 5.18 | -0.02 | -0.4% | 5.16 | 5.26 | 5.10 | 179,438 | |
| 5.20 | -0.28 | -5.1% | 5.46 | 5.46 | 5.20 | 235,494 | |
| 5.48 | +0.14 | +2.6% | 5.40 | 5.50 | 5.36 | 170,406 | |
| 5.34 | +0.08 | +1.5% | 5.26 | 5.44 | 5.16 | 273,065 | |
| 5.26 | +0.10 | +1.9% | 5.20 | 5.32 | 5.08 | 252,781 | |
| 5.16 | +0.04 | +0.8% | 5.20 | 5.24 | 5.06 | 295,577 | |
| 5.12 | +0.23 | +4.7% | 4.97 | 5.16 | 4.84 | 331,959 | |
| 4.89 | -0.10 | -2.0% | 4.95 | 5.10 | 4.85 | 350,630 | |
| 4.99 | -0.37 | -6.9% | 5.36 | 5.36 | 4.84 | 1,003,022 | |
| 5.36 | -0.32 | -5.6% | 5.28 | 5.50 | 5.00 | 759,516 | |
| 5.68 | +0.14 | +2.5% | 5.60 | 5.90 | 5.60 | 139,398 | |
| 5.54 | -0.32 | -5.5% | 5.80 | 5.82 | 5.54 | 220,997 | |
| 5.86 | -0.18 | -3.0% | 5.92 | 6.06 | 5.86 | 160,961 | |
| 6.04 | +0.18 | +3.1% | 5.94 | 6.04 | 5.80 | 128,181 | |
| 5.86 | -0.06 | -1.0% | 5.92 | 5.98 | 5.82 | 112,765 | |
| 5.92 | +0.12 | +2.1% | 5.90 | 6.10 | 5.82 | 309,293 | |
| 5.80 | -0.30 | -4.9% | 6.20 | 6.20 | 5.80 | 246,107 | |
| 6.10 | +0.10 | +1.7% | 6.18 | 6.28 | 6.00 | 204,763 | |
| 6.00 | +0.04 | +0.7% | 6.14 | 6.18 | 5.98 | 159,343 | |
| 5.96 | 0.00 | 0.0% | 5.92 | 6.18 | 5.86 | 213,475 | |
| 5.96 | +0.04 | +0.7% | 5.98 | 6.00 | 5.84 | 286,135 | |
| 5.92 | -0.30 | -4.8% | 6.20 | 6.40 | 5.92 | 395,482 | |
| 6.22 | -0.80 | -11.4% | 7.00 | 7.38 | 6.22 | 797,990 | |
| 7.02 | +0.50 | +7.7% | 6.56 | 7.02 | 6.38 | 525,597 | |
| 6.52 | +0.16 | +2.5% | 6.38 | 6.62 | 6.10 | 353,651 | |
| 6.36 | +0.18 | +2.9% | 6.26 | 6.46 | 6.08 | 537,198 | |
| 6.18 | +0.30 | +5.1% | 5.80 | 6.18 | 5.80 | 730,459 | |
| 5.88 | +0.30 | +5.4% | 5.56 | 5.92 | 5.48 | 226,886 | |
| 5.58 | -0.06 | -1.1% | 6.00 | 6.10 | 5.56 | 478,712 | |
| 5.64 | -0.18 | -3.1% | 5.82 | 5.82 | 5.62 | 144,106 | |
| 5.82 | +0.10 | +1.7% | 5.70 | 5.88 | 5.70 | 223,520 | |
| 5.72 | -0.04 | -0.7% | 5.72 | 5.82 | 5.62 | 85,881 | |
| 5.76 | -0.18 | -3.0% | 5.92 | 5.94 | 5.64 | 127,268 | |
| 5.94 | +0.14 | +2.4% | 5.78 | 5.94 | 5.64 | 160,964 | |
| 5.80 | +0.20 | +3.6% | 5.60 | 5.82 | 5.54 | 235,032 | |
| 5.60 | +0.26 | +4.9% | 5.34 | 5.66 | 5.28 | 283,689 | |
| 5.34 | +0.04 | +0.8% | 5.30 | 5.38 | 5.24 | 148,107 | |
| 5.30 | -0.08 | -1.5% | 5.38 | 5.40 | 5.26 | 238,364 | |
| 5.38 | -0.38 | -6.6% | 5.70 | 5.70 | 5.34 | 730,513 | |
| 5.76 | -0.10 | -1.7% | 5.84 | 5.84 | 5.70 | 231,398 | |
| 5.86 | -0.06 | -1.0% | 5.92 | 5.96 | 5.78 | 531,873 | |
| 5.92 | -0.30 | -4.8% | 6.28 | 6.28 | 5.92 | 380,820 | |
| 6.22 | +0.08 | +1.3% | 6.20 | 6.24 | 5.92 | 506,418 | |
| 6.14 | +0.18 | +3.0% | 6.00 | 6.44 | 5.98 | 570,901 | |
| 5.96 | -0.50 | -7.7% | 6.28 | 6.38 | 5.96 | 506,625 | |
| 6.46 | -0.52 | -7.4% | 6.86 | 6.86 | 6.14 | 1,204,318 | |
| 6.98 | +0.42 | +6.4% | 7.50 | 7.76 | 6.98 | 884,680 | |
| 6.56 | -0.22 | -3.2% | 6.80 | 6.80 | 6.52 | 165,560 | |
| 6.78 | -0.04 | -0.6% | 6.76 | 6.86 | 6.64 | 138,105 | |
| 6.82 | -0.14 | -2.0% | 6.96 | 7.10 | 6.80 | 127,459 | |
| 6.96 | -0.14 | -2.0% | 7.12 | 7.12 | 6.92 | 153,695 | |
| 7.10 | +0.22 | +3.2% | 6.98 | 7.16 | 6.80 | 204,876 | |
| 6.88 | +0.34 | +5.2% | 6.38 | 6.92 | 6.38 | 179,587 | |
| 6.54 | -0.20 | -3.0% | 6.66 | 6.70 | 6.40 | 222,847 | |
| 6.74 | -0.42 | -5.9% | 7.00 | 7.16 | 6.64 | 311,917 | |
| 7.16 | +0.32 | +4.7% | 6.88 | 7.20 | 6.52 | 400,196 | |
| 6.84 | +0.06 | +0.9% | 6.78 | 6.86 | 6.66 | 151,212 | |
| 6.78 | +0.36 | +5.6% | 6.50 | 7.08 | 6.50 | 409,875 | |
| 6.42 | +0.36 | +5.9% | 6.08 | 6.50 | 6.08 | 179,811 | |
| 6.06 | -0.10 | -1.6% | 6.28 | 6.28 | 5.98 | 145,538 | |
| 6.16 | 0.00 | 0.0% | 6.24 | 6.38 | 6.06 | 226,606 | |
| 6.16 | +0.08 | +1.3% | 6.00 | 6.16 | 5.92 | 285,519 |
- Ticker
- SIX Swiss:CNTL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Jun 10, 2026
Centiel enters U.S. data center market through strategic partnership and multi-million Dollar framework agreement
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Centiel enters U.S. data center market through strategic partnership and multi-million Dollar framework agreement
Jun 10, 2026
Closed 6.48 (+33.3%) on Jun 10, 2026
First trading day for Centiel on SIX Swiss Exchange
Apr 17, 2026
Closed 3.80 (+20.6%) on Apr 17, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Aug 20, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 10, 2026
Centiel AG on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 20, 2026
Where Centiel AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CNTL · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QQI | LSE | United Kingdom | CHF |
| LS Exchange:A0MYT7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MYT7 | Lang & Schwarz | Germany | EUR |
| gettex:1Z3 | gettex | Germany | EUR |
| Aquis:CNTLZ | Aquis | United Kingdom | CHF |
| BX Swiss:HOCN | BX Swiss | Switzerland | USD |
| BX Swiss:CNTL | BX Swiss | Switzerland | CHF |
| Turquoise:CNTLZ | Turquoise | United Kingdom | CHF |
| Frankfurt:1Z3 | Frankfurt | Germany | EUR |
| Munich:1Z3 | Munich | Germany | EUR |
| Stuttgart:1Z3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Centiel AG.