Stock listing
Shanghai:603191 Chongqing Wangbian Electric (Group) Corp. Ltd. (望变电气) 股价
Follow Chongqing Wangbian Electric (Group) Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603191
¥11.31 CNY +0.19 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥10.95 – ¥11.44 CNYNov 4, 2026
- Volume
- 6.22M sharesNov 4, 2026
- Market cap
- ¥3.95B CNYAt the close on Nov 4, 2026 · price × 349.5M shares outstanding
- 52-week range
- ¥10.80 – ¥27.69 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥150.4M CNYMedian day 7.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603191 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.31 | +0.19 | +1.7% | ¥11.12 | ¥11.44 | ¥10.95 | 6,220,516 | |
| ¥11.12 | +0.03 | +0.3% | ¥11.01 | ¥11.33 | ¥10.96 | 5,056,882 | |
| ¥11.09 | +0.17 | +1.6% | ¥10.95 | ¥11.19 | ¥10.80 | 5,127,900 | |
| ¥10.92 | -0.39 | -3.4% | ¥11.20 | ¥11.34 | ¥10.91 | 6,542,366 | |
| ¥11.31 | -0.59 | -5.0% | ¥11.47 | ¥11.72 | ¥11.23 | 7,467,908 | |
| ¥11.90 | -0.01 | -0.1% | ¥11.92 | ¥12.13 | ¥11.81 | 5,416,400 | |
| ¥11.91 | -0.31 | -2.5% | ¥12.26 | ¥12.39 | ¥11.90 | 4,098,498 | |
| ¥12.22 | -0.38 | -3.0% | ¥12.60 | ¥12.66 | ¥12.15 | 5,580,100 | |
| ¥12.60 | +0.29 | +2.4% | ¥12.15 | ¥12.63 | ¥11.81 | 10,282,996 | |
| ¥12.31 | -0.22 | -1.8% | ¥12.45 | ¥12.83 | ¥12.28 | 9,003,665 | |
| ¥12.53 | +0.15 | +1.2% | ¥12.38 | ¥12.79 | ¥12.38 | 8,150,726 | |
| ¥12.38 | +0.05 | +0.4% | ¥12.24 | ¥12.45 | ¥12.23 | 2,881,251 | |
| ¥12.33 | +0.03 | +0.2% | ¥12.28 | ¥12.36 | ¥12.13 | 3,341,800 | |
| ¥12.30 | +0.18 | +1.5% | ¥12.25 | ¥12.55 | ¥12.22 | 5,232,065 | |
| ¥12.12 | -0.41 | -3.3% | ¥12.30 | ¥12.41 | ¥12.10 | 6,611,644 | |
| ¥12.53 | -0.53 | -4.1% | ¥13.06 | ¥13.06 | ¥12.51 | 6,084,101 | |
| ¥13.06 | -0.11 | -0.8% | ¥13.01 | ¥13.15 | ¥12.68 | 6,247,476 | |
| ¥13.17 | -0.02 | -0.2% | ¥13.14 | ¥13.38 | ¥13.11 | 6,143,348 | |
| ¥13.19 | +0.05 | +0.4% | ¥13.18 | ¥13.21 | ¥12.70 | 6,569,800 | |
| ¥13.14 | +0.02 | +0.2% | ¥13.15 | ¥13.45 | ¥13.06 | 4,660,182 | |
| ¥13.12 | 0.00 | 0.0% | ¥13.18 | ¥13.25 | ¥13.05 | 3,334,100 | |
| ¥13.12 | +0.13 | +1.0% | ¥12.99 | ¥13.20 | ¥12.91 | 3,326,908 | |
| ¥12.99 | -0.25 | -1.9% | ¥13.25 | ¥13.30 | ¥12.88 | 5,095,078 | |
| ¥13.24 | -0.18 | -1.3% | ¥13.50 | ¥13.56 | ¥13.24 | 3,942,460 | |
| ¥13.42 | -0.18 | -1.3% | ¥13.60 | ¥13.68 | ¥13.36 | 5,532,827 | |
| ¥13.60 | -0.10 | -0.7% | ¥13.80 | ¥13.81 | ¥13.53 | 6,882,600 | |
| ¥13.70 | +0.12 | +0.9% | ¥13.58 | ¥13.70 | ¥13.52 | 7,312,500 | |
| ¥13.58 | +0.37 | +2.8% | ¥13.28 | ¥13.74 | ¥13.28 | 8,763,278 | |
| ¥13.21 | -0.06 | -0.5% | ¥13.22 | ¥13.50 | ¥13.16 | 6,818,317 | |
| ¥13.27 | +0.06 | +0.5% | ¥13.20 | ¥13.43 | ¥12.96 | 7,463,113 | |
| ¥13.21 | +0.03 | +0.2% | ¥13.12 | ¥13.49 | ¥12.98 | 7,670,780 | |
| ¥13.18 | -0.23 | -1.7% | ¥13.20 | ¥13.55 | ¥13.12 | 9,459,998 | |
| ¥13.41 | -1.00 | -6.9% | ¥13.91 | ¥14.09 | ¥13.32 | 17,195,859 | |
| ¥14.41 | -1.60 | -10.0% | ¥15.86 | ¥15.87 | ¥14.41 | 22,530,345 | |
| ¥16.01 | -0.06 | -0.4% | ¥15.90 | ¥16.07 | ¥15.76 | 13,178,943 | |
| ¥16.07 | +0.34 | +2.2% | ¥15.70 | ¥16.10 | ¥15.25 | 20,267,986 | |
| ¥15.73 | -0.07 | -0.4% | ¥15.64 | ¥15.74 | ¥15.35 | 17,448,760 | |
| ¥15.80 | +0.28 | +1.8% | ¥15.23 | ¥15.87 | ¥15.21 | 28,919,522 | |
| ¥15.52 | +1.00 | +6.9% | ¥14.73 | ¥15.97 | ¥14.73 | 33,085,274 | |
| ¥14.52 | -0.59 | -3.9% | ¥14.91 | ¥15.04 | ¥14.52 | 9,789,056 | |
| ¥15.11 | +0.23 | +1.5% | ¥14.80 | ¥15.26 | ¥14.65 | 14,106,214 | |
| ¥14.88 | -0.16 | -1.1% | ¥14.86 | ¥15.07 | ¥14.55 | 12,964,529 | |
| ¥15.04 | +0.63 | +4.4% | ¥14.24 | ¥15.18 | ¥14.15 | 22,838,293 | |
| ¥14.41 | -0.28 | -1.9% | ¥14.51 | ¥14.61 | ¥14.22 | 9,461,714 | |
| ¥14.69 | -0.02 | -0.1% | ¥14.65 | ¥14.76 | ¥14.41 | 8,317,300 | |
| ¥14.71 | +0.29 | +2.0% | ¥14.47 | ¥14.81 | ¥14.14 | 8,790,059 | |
| ¥14.42 | -0.31 | -2.1% | ¥14.62 | ¥14.84 | ¥14.14 | 7,488,365 | |
| ¥14.73 | +0.02 | +0.1% | ¥14.55 | ¥14.80 | ¥14.27 | 7,701,153 | |
| ¥14.71 | +0.02 | +0.1% | ¥14.88 | ¥15.01 | ¥14.53 | 8,402,497 | |
| ¥14.69 | -0.76 | -4.9% | ¥15.08 | ¥15.34 | ¥14.67 | 12,878,090 | |
| ¥15.45 | -0.48 | -3.0% | ¥15.79 | ¥16.03 | ¥15.40 | 13,787,241 | |
| ¥15.93 | -0.16 | -1.0% | ¥16.06 | ¥16.07 | ¥15.42 | 18,512,201 | |
| ¥16.09 | -0.85 | -5.0% | ¥16.95 | ¥16.98 | ¥15.96 | 34,750,983 | |
| ¥16.94 | +1.54 | +10.0% | ¥15.49 | ¥16.94 | ¥14.88 | 39,277,083 | |
| ¥15.40 | +1.40 | +10.0% | ¥14.12 | ¥15.40 | ¥14.05 | 11,367,473 | |
| ¥14.00 | -0.30 | -2.1% | ¥14.24 | ¥14.27 | ¥13.89 | 5,475,500 | |
| ¥14.30 | +0.40 | +2.9% | ¥13.92 | ¥14.30 | ¥13.89 | 8,368,989 | |
| ¥13.90 | -0.14 | -1.0% | ¥14.03 | ¥14.03 | ¥13.68 | 5,867,240 | |
| ¥14.04 | -0.20 | -1.4% | ¥14.25 | ¥14.25 | ¥13.85 | 8,131,813 | |
| ¥14.24 | -0.06 | -0.4% | ¥14.31 | ¥14.35 | ¥14.10 | 7,890,497 | |
| ¥14.30 | +0.23 | +1.6% | ¥14.10 | ¥14.56 | ¥14.03 | 9,331,699 |
- Ticker
- Shanghai:603191
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Report for Q3 2026
Latest news
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥11.31 (-5.0%) on Oct 29, 2026
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥11.31 (-5.0%) on Oct 29, 2026
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Increase of Registered Capital and Amendments to the Articles of Association
Oct 29, 2026
Closed ¥11.31 (-5.0%) on Oct 29, 2026
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Signing of Letter of Intent for Equity Acquisition and Related Party Transaction
Oct 24, 2026
Closed ¥12.22 (-3.0%) on Oct 26, 2026
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors
Oct 24, 2026
Closed ¥12.22 (-3.0%) on Oct 26, 2026
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries in September 2026
Oct 13, 2026
Closed ¥13.06 (-0.8%) on Oct 13, 2026
(603191)"CHONGQING WANGBIAN ELECTRIC (GROUP) CORP., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds
Oct 10, 2026
Closed ¥13.17 (-0.2%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥13.70 (+0.9%) on Sep 21, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors in Chongqing Jurisdiction
Sep 17, 2026
Closed ¥13.21 (-0.5%) on Sep 17, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥13.18 (-1.7%) on Sep 14, 2026
Chongqing Wangbian Electric (Group) Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 43 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chongqing Wangbian Electric (Group) Corp. Ltd.