Stock listing
Shenzhen:301002 Shenzhen SOSEN Electronics Co. Ltd. (崧盛股份) 股价
Follow Shenzhen SOSEN Electronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301002
¥26.04 CNY -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥26.01 – ¥27.66 CNYNov 3, 2026
- Volume
- 9.23M sharesNov 3, 2026
- Market cap
- ¥3.51B CNYAt the close on Nov 3, 2026 · price × 134.9M shares outstanding
- 52-week range
- ¥23.80 – ¥65.10 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥222.3M CNYMedian day 5.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301002 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.04 | -0.11 | -0.4% | ¥26.15 | ¥27.66 | ¥26.01 | 9,225,447 | |
| ¥26.15 | +1.28 | +5.1% | ¥26.15 | ¥26.56 | ¥23.80 | 9,568,650 | |
| ¥24.87 | -1.87 | -7.0% | ¥24.80 | ¥27.38 | ¥24.80 | 9,474,501 | |
| ¥26.74 | -0.75 | -2.7% | ¥27.01 | ¥28.09 | ¥26.00 | 8,280,706 | |
| ¥27.49 | +0.71 | +2.7% | ¥26.81 | ¥28.50 | ¥26.04 | 9,290,229 | |
| ¥26.78 | -2.14 | -7.4% | ¥29.02 | ¥29.35 | ¥26.75 | 10,732,567 | |
| ¥28.92 | -0.96 | -3.2% | ¥30.03 | ¥30.35 | ¥28.71 | 13,464,619 | |
| ¥29.88 | +3.98 | +15.4% | ¥24.80 | ¥30.60 | ¥24.20 | 21,174,008 | |
| ¥25.90 | -3.69 | -12.5% | ¥29.00 | ¥29.00 | ¥25.90 | 14,622,118 | |
| ¥29.59 | -0.89 | -2.9% | ¥30.04 | ¥30.40 | ¥28.71 | 17,338,263 | |
| ¥30.48 | +1.73 | +6.0% | ¥28.82 | ¥31.50 | ¥28.82 | 20,503,876 | |
| ¥28.75 | -3.17 | -9.9% | ¥30.65 | ¥31.29 | ¥27.90 | 18,771,423 | |
| ¥31.92 | +0.16 | +0.5% | ¥32.09 | ¥33.96 | ¥30.17 | 27,551,339 | |
| ¥31.76 | +1.07 | +3.5% | ¥29.42 | ¥32.95 | ¥29.15 | 19,068,996 | |
| ¥30.69 | -0.40 | -1.3% | ¥30.60 | ¥32.20 | ¥29.76 | 14,567,192 | |
| ¥31.09 | +0.39 | +1.3% | ¥29.99 | ¥32.00 | ¥29.01 | 20,801,574 | |
| ¥30.70 | +3.60 | +13.3% | ¥27.87 | ¥30.70 | ¥27.64 | 15,981,285 | |
| ¥27.10 | -1.06 | -3.8% | ¥27.88 | ¥28.16 | ¥25.18 | 7,477,304 | |
| ¥28.16 | -0.01 | 0.0% | ¥28.34 | ¥29.55 | ¥28.02 | 5,429,236 | |
| ¥28.17 | +0.10 | +0.4% | ¥28.18 | ¥29.58 | ¥27.53 | 7,360,530 | |
| ¥28.07 | +1.78 | +6.8% | ¥26.05 | ¥28.60 | ¥25.72 | 4,979,674 | |
| ¥26.29 | -1.19 | -4.3% | ¥27.40 | ¥27.68 | ¥26.00 | 2,657,079 | |
| ¥27.48 | -0.69 | -2.4% | ¥28.28 | ¥28.28 | ¥27.38 | 2,376,257 | |
| ¥28.17 | +0.22 | +0.8% | ¥27.99 | ¥28.62 | ¥27.50 | 3,886,661 | |
| ¥27.95 | +0.03 | +0.1% | ¥28.25 | ¥28.50 | ¥27.81 | 3,090,148 | |
| ¥27.92 | +0.59 | +2.2% | ¥27.39 | ¥28.46 | ¥27.27 | 3,511,312 | |
| ¥27.33 | +0.81 | +3.1% | ¥27.02 | ¥27.39 | ¥26.75 | 3,215,232 | |
| ¥26.52 | -0.41 | -1.5% | ¥26.86 | ¥27.14 | ¥26.30 | 2,622,310 | |
| ¥26.93 | +0.81 | +3.1% | ¥25.96 | ¥27.19 | ¥25.79 | 3,096,220 | |
| ¥26.12 | -0.88 | -3.3% | ¥26.99 | ¥26.99 | ¥26.12 | 2,701,320 | |
| ¥27.00 | +1.18 | +4.6% | ¥25.66 | ¥27.28 | ¥25.37 | 4,486,756 | |
| ¥25.82 | -1.14 | -4.2% | ¥26.55 | ¥26.76 | ¥25.23 | 3,311,642 | |
| ¥26.96 | -0.46 | -1.7% | ¥27.17 | ¥27.27 | ¥26.68 | 2,431,100 | |
| ¥27.42 | -0.50 | -1.8% | ¥27.92 | ¥28.27 | ¥27.33 | 3,108,200 | |
| ¥27.92 | -0.43 | -1.5% | ¥28.35 | ¥28.59 | ¥27.80 | 3,902,432 | |
| ¥28.35 | +0.31 | +1.1% | ¥28.02 | ¥28.66 | ¥27.87 | 4,207,719 | |
| ¥28.04 | -0.45 | -1.6% | ¥28.60 | ¥29.27 | ¥27.80 | 4,972,910 | |
| ¥28.49 | +0.46 | +1.6% | ¥28.10 | ¥28.69 | ¥27.58 | 4,293,920 | |
| ¥28.03 | -0.11 | -0.4% | ¥27.79 | ¥28.30 | ¥27.55 | 4,147,200 | |
| ¥28.14 | -0.75 | -2.6% | ¥28.90 | ¥28.90 | ¥27.67 | 4,797,200 | |
| ¥28.89 | +0.73 | +2.6% | ¥27.66 | ¥29.00 | ¥27.60 | 5,170,597 | |
| ¥28.16 | -0.17 | -0.6% | ¥28.29 | ¥29.17 | ¥28.02 | 4,436,026 | |
| ¥28.33 | +0.67 | +2.4% | ¥27.66 | ¥28.50 | ¥27.23 | 4,886,642 | |
| ¥27.66 | -0.22 | -0.8% | ¥27.76 | ¥28.53 | ¥26.90 | 4,107,700 | |
| ¥27.88 | +0.30 | +1.1% | ¥27.00 | ¥27.98 | ¥26.47 | 4,834,232 | |
| ¥27.58 | -0.38 | -1.4% | ¥27.86 | ¥28.70 | ¥26.87 | 6,842,948 | |
| ¥27.96 | +0.51 | +1.9% | ¥27.07 | ¥28.50 | ¥27.07 | 7,584,744 | |
| ¥27.45 | -1.70 | -5.8% | ¥29.45 | ¥29.45 | ¥27.27 | 8,578,797 | |
| ¥29.15 | -1.89 | -6.1% | ¥30.60 | ¥30.72 | ¥28.83 | 8,724,400 | |
| ¥31.04 | +0.17 | +0.6% | ¥30.57 | ¥31.20 | ¥30.03 | 7,020,224 | |
| ¥30.87 | +1.27 | +4.3% | ¥29.60 | ¥31.12 | ¥29.27 | 6,077,820 | |
| ¥29.60 | +0.42 | +1.4% | ¥29.19 | ¥29.80 | ¥28.57 | 4,679,920 | |
| ¥29.18 | -0.24 | -0.8% | ¥29.85 | ¥30.44 | ¥29.10 | 5,017,598 | |
| ¥29.42 | +1.24 | +4.4% | ¥28.24 | ¥29.72 | ¥28.15 | 5,157,584 | |
| ¥28.18 | -0.30 | -1.1% | ¥28.46 | ¥28.60 | ¥27.72 | 4,653,004 | |
| ¥28.48 | -0.74 | -2.5% | ¥29.68 | ¥29.75 | ¥28.18 | 5,244,507 | |
| ¥29.22 | +0.26 | +0.9% | ¥29.00 | ¥29.36 | ¥28.09 | 4,220,745 | |
| ¥28.96 | +0.28 | +1.0% | ¥28.60 | ¥29.35 | ¥28.23 | 4,461,506 | |
| ¥28.68 | +0.81 | +2.9% | ¥27.58 | ¥28.89 | ¥27.58 | 4,331,269 | |
| ¥27.87 | +0.71 | +2.6% | ¥27.22 | ¥28.18 | ¥26.70 | 5,111,906 | |
| ¥27.16 | +1.37 | +5.3% | ¥26.00 | ¥27.35 | ¥25.87 | 6,875,780 |
- Ticker
- Shenzhen:301002
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen SOSEN Electronics Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Shenzhen SOSEN Electronics Co. Ltd.