Stock listing
Shanghai:688330 Shanghai Holystar Information Technology Co. Ltd. (宏力达) 股价
Follow Shanghai Holystar Information Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688330
¥26.80 CNY -0.88 (-3.2%)
Close on Nov 3, 2026
- Day range
- ¥26.70 – ¥27.59 CNYNov 3, 2026
- Volume
- 1.86M sharesNov 3, 2026
- Market cap
- ¥3.75B CNYAt the close on Nov 3, 2026 · price × 140.0M shares outstanding
- 52-week range
- ¥26.00 – ¥59.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥52.66M CNYMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688330 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.80 | -0.88 | -3.2% | ¥27.51 | ¥27.59 | ¥26.70 | 1,861,212 | |
| ¥27.68 | +0.88 | +3.3% | ¥26.70 | ¥27.78 | ¥26.00 | 2,755,350 | |
| ¥26.80 | -5.62 | -17.3% | ¥29.95 | ¥29.95 | ¥26.61 | 4,410,434 | |
| ¥32.42 | -1.43 | -4.2% | ¥33.65 | ¥34.07 | ¥32.31 | 1,362,645 | |
| ¥33.85 | +0.69 | +2.1% | ¥33.30 | ¥34.16 | ¥33.17 | 1,314,914 | |
| ¥33.16 | -0.17 | -0.5% | ¥33.70 | ¥34.19 | ¥33.16 | 1,356,568 | |
| ¥33.33 | +0.07 | +0.2% | ¥33.05 | ¥33.83 | ¥32.85 | 1,423,948 | |
| ¥33.26 | +0.98 | +3.0% | ¥32.50 | ¥33.32 | ¥31.11 | 1,497,869 | |
| ¥32.28 | -0.88 | -2.7% | ¥33.09 | ¥33.29 | ¥32.17 | 1,203,092 | |
| ¥33.16 | -0.12 | -0.4% | ¥33.25 | ¥33.66 | ¥32.96 | 724,399 | |
| ¥33.28 | +0.38 | +1.2% | ¥32.92 | ¥33.50 | ¥32.64 | 1,063,994 | |
| ¥32.90 | -0.08 | -0.2% | ¥32.55 | ¥33.08 | ¥32.10 | 1,016,215 | |
| ¥32.98 | +0.45 | +1.4% | ¥32.74 | ¥33.66 | ¥32.56 | 1,113,651 | |
| ¥32.53 | -0.78 | -2.3% | ¥32.78 | ¥33.00 | ¥32.35 | 1,154,087 | |
| ¥33.31 | -1.18 | -3.4% | ¥34.41 | ¥34.65 | ¥33.30 | 1,032,137 | |
| ¥34.49 | -0.64 | -1.8% | ¥34.78 | ¥35.13 | ¥33.76 | 1,446,644 | |
| ¥35.13 | -0.67 | -1.9% | ¥35.70 | ¥35.79 | ¥34.90 | 813,916 | |
| ¥35.80 | +0.30 | +0.8% | ¥35.51 | ¥35.98 | ¥34.44 | 1,437,136 | |
| ¥35.50 | -1.20 | -3.3% | ¥36.56 | ¥36.89 | ¥35.31 | 1,328,545 | |
| ¥36.70 | -0.15 | -0.4% | ¥36.84 | ¥37.80 | ¥36.60 | 1,110,916 | |
| ¥36.85 | +0.02 | +0.1% | ¥36.45 | ¥37.19 | ¥36.40 | 794,046 | |
| ¥36.83 | -1.05 | -2.8% | ¥37.69 | ¥37.87 | ¥36.51 | 1,392,757 | |
| ¥37.88 | -0.22 | -0.6% | ¥37.72 | ¥38.45 | ¥37.60 | 1,507,863 | |
| ¥38.10 | +0.02 | +0.1% | ¥38.18 | ¥38.50 | ¥37.70 | 2,230,852 | |
| ¥38.08 | +1.22 | +3.3% | ¥37.06 | ¥38.20 | ¥37.06 | 2,346,599 | |
| ¥36.86 | +0.50 | +1.4% | ¥36.38 | ¥37.00 | ¥36.38 | 1,315,509 | |
| ¥36.36 | +0.60 | +1.7% | ¥35.80 | ¥36.59 | ¥35.76 | 1,415,549 | |
| ¥35.76 | +0.06 | +0.2% | ¥35.37 | ¥35.90 | ¥35.16 | 1,030,668 | |
| ¥35.70 | +0.56 | +1.6% | ¥35.00 | ¥35.78 | ¥34.90 | 1,447,697 | |
| ¥35.14 | -0.16 | -0.5% | ¥34.88 | ¥35.86 | ¥34.88 | 1,219,232 | |
| ¥35.30 | +0.20 | +0.6% | ¥34.90 | ¥35.55 | ¥34.61 | 899,146 | |
| ¥35.10 | -0.62 | -1.7% | ¥35.55 | ¥35.63 | ¥34.56 | 1,690,179 | |
| ¥35.72 | -0.70 | -1.9% | ¥36.20 | ¥36.34 | ¥35.70 | 1,196,094 | |
| ¥36.42 | -0.14 | -0.4% | ¥36.35 | ¥36.97 | ¥36.28 | 1,458,677 | |
| ¥36.56 | -0.11 | -0.3% | ¥36.52 | ¥36.81 | ¥36.31 | 1,205,154 | |
| ¥36.67 | -0.11 | -0.3% | ¥36.90 | ¥37.16 | ¥36.25 | 1,727,960 | |
| ¥36.78 | +0.16 | +0.4% | ¥36.73 | ¥37.58 | ¥36.42 | 1,932,738 | |
| ¥36.62 | -0.88 | -2.3% | ¥37.77 | ¥37.80 | ¥36.53 | 2,111,671 | |
| ¥37.50 | -0.70 | -1.8% | ¥38.00 | ¥38.80 | ¥37.40 | 2,760,778 | |
| ¥38.20 | -1.08 | -2.7% | ¥38.86 | ¥39.78 | ¥38.08 | 4,231,053 | |
| ¥39.28 | +4.36 | +12.5% | ¥37.60 | ¥40.50 | ¥37.60 | 8,001,972 | |
| ¥34.92 | +0.41 | +1.2% | ¥34.51 | ¥36.18 | ¥34.51 | 1,514,708 | |
| ¥34.51 | +0.28 | +0.8% | ¥34.07 | ¥34.51 | ¥33.48 | 1,184,060 | |
| ¥34.23 | +0.09 | +0.3% | ¥34.05 | ¥34.45 | ¥33.92 | 933,941 | |
| ¥34.14 | +1.06 | +3.2% | ¥32.79 | ¥34.50 | ¥32.70 | 1,500,732 | |
| ¥33.08 | 0.00 | 0.0% | ¥32.95 | ¥33.22 | ¥32.50 | 673,454 | |
| ¥33.08 | -0.02 | -0.1% | ¥33.00 | ¥33.18 | ¥32.39 | 604,346 | |
| ¥33.10 | +0.84 | +2.6% | ¥32.41 | ¥33.48 | ¥32.41 | 1,212,510 | |
| ¥32.26 | -1.47 | -4.4% | ¥33.79 | ¥33.79 | ¥32.19 | 1,348,251 | |
| ¥33.73 | +0.20 | +0.6% | ¥33.49 | ¥34.18 | ¥32.68 | 1,597,812 | |
| ¥33.53 | +0.46 | +1.4% | ¥33.01 | ¥33.56 | ¥32.83 | 752,532 | |
| ¥33.07 | -0.15 | -0.5% | ¥33.21 | ¥33.45 | ¥32.77 | 756,885 | |
| ¥33.22 | -0.47 | -1.4% | ¥33.70 | ¥34.59 | ¥33.18 | 1,175,111 | |
| ¥33.69 | +0.34 | +1.0% | ¥33.33 | ¥33.88 | ¥33.28 | 737,051 | |
| ¥33.35 | -0.26 | -0.8% | ¥33.46 | ¥33.66 | ¥32.95 | 740,226 | |
| ¥33.61 | +0.38 | +1.1% | ¥33.27 | ¥33.88 | ¥32.80 | 936,946 | |
| ¥33.23 | +0.14 | +0.4% | ¥33.02 | ¥33.30 | ¥32.48 | 1,097,381 | |
| ¥33.09 | -0.82 | -2.4% | ¥33.70 | ¥33.82 | ¥32.86 | 1,028,080 | |
| ¥33.91 | +0.12 | +0.4% | ¥33.69 | ¥34.06 | ¥33.55 | 1,143,663 | |
| ¥33.79 | +0.70 | +2.1% | ¥33.19 | ¥34.15 | ¥33.19 | 1,270,924 | |
| ¥33.09 | +0.37 | +1.1% | ¥32.51 | ¥33.20 | ¥32.51 | 1,015,281 |
- Ticker
- Shanghai:688330
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688330)"SHANGHAI HOLYSTAR ELECTRICAL TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688330)"SHANGHAI HOLYSTAR ELECTRICAL TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥26.80 (-17.3%) on Oct 30, 2026
(688330)"SHANGHAI HOLYSTAR ELECTRICAL TECHNOLOGY CO., LTD."Announcement on Election of Employee Representative Director
Oct 24, 2026
Closed ¥33.33 (+0.2%) on Oct 26, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management
Sep 25, 2026
Closed ¥36.83 (-2.8%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥35.70 (+1.6%) on Sep 16, 2026
Announcement on Vesting Results for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Sep 12, 2026
Closed ¥35.30 (+0.6%) on Sep 14, 2026
Announcement on Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥39.28 (+12.5%) on Aug 31, 2026
Announcement on Departure of Employee Representative Director and Deputy General Manager
Aug 25, 2026
Closed ¥34.14 (+3.2%) on Aug 25, 2026
Announcement on Forfeiture of Certain Restricted Shares under the Company's 2025 Restricted Share Incentive Plan
Jul 30, 2026
Closed ¥32.01 (-0.6%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 13, 2026
Closed ¥39.10 (+1.1%) on Jun 15, 2026
Announcement on Vesting Results in the 1st Vesting Period of Initial Grant under the 2025 Restricted Stock Incentive Plan
May 26, 2026
Closed ¥39.93 (-2.7%) on May 26, 2026
Shanghai Holystar Information Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 25 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Holystar Information Technology Co. Ltd.