Stock listing
SIX Swiss:CFT Compagnie Financiere Tradition SA Aktie
Home listing (SIX Swiss) of Compagnie Financiere Tradition SA
Follow Compagnie Financiere Tradition SA into a list and get an email when it puts out news.
Share price · SIX:CFT
246.00 CHF +3.00 (+1.2%)
Close on Oct 19, 2026
- Day range
- 243.00 – 246.00 CHFOct 19, 2026
- Volume
- 2,205 sharesOct 19, 2026
- Market cap
- 1.87B CHFAt the close on Oct 19, 2026 · price × 7.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CFT · Home | 246.00 CHF | +3.00 (+1.2%) | 2,205 | 243.00 | 246.00 | 243.00 | 243.00 | Close on Oct 19, 2026 |
| LSE:0QL7 | 245.00 CHF | +2.00 (+0.8%) | 105 | 247.00 | 247.00 | 243.75 | 243.00 | Close on Oct 19, 2026 |
| Stuttgart:CFI | €260.00 EUR | +2.00 (+0.8%) | — | €259.00 | €265.00 | €259.00 | €258.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:CFT · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 246.00 | +3.00 | +1.2% | 243.00 | 246.00 | 243.00 | 2,205 | |
| 243.00 | -8.50 | -3.4% | 250.00 | 252.00 | 243.00 | 6,568 | |
| 251.50 | 0.00 | 0.0% | 248.50 | 254.50 | 248.50 | 2,475 | |
| 251.50 | -1.00 | -0.4% | 250.00 | 253.50 | 250.00 | 1,734 | |
| 252.50 | 0.00 | 0.0% | 254.00 | 256.00 | 251.00 | 2,205 | |
| 252.50 | +0.50 | +0.2% | 249.50 | 252.50 | 249.00 | 2,414 | |
| 252.00 | +4.00 | +1.6% | 248.50 | 254.00 | 248.00 | 1,509 | |
| 248.00 | +3.00 | +1.2% | 244.00 | 249.00 | 242.50 | 3,190 | |
| 245.00 | -5.50 | -2.2% | 248.00 | 250.00 | 244.50 | 1,843 | |
| 250.50 | +0.50 | +0.2% | 250.00 | 254.00 | 249.00 | 1,313 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 253.00 | 248.00 | 3,899 | |
| 250.00 | +1.00 | +0.4% | 245.00 | 250.50 | 244.00 | 2,372 | |
| 249.00 | -3.00 | -1.2% | 251.00 | 251.50 | 246.50 | 2,764 | |
| 252.00 | -1.00 | -0.4% | 252.50 | 257.00 | 251.00 | 3,359 | |
| 253.00 | +1.50 | +0.6% | 251.00 | 254.50 | 251.00 | 1,524 | |
| 251.50 | -3.00 | -1.2% | 252.50 | 256.50 | 251.50 | 1,408 | |
| 254.50 | +0.50 | +0.2% | 251.00 | 257.00 | 251.00 | 2,185 | |
| 254.00 | -1.00 | -0.4% | 254.00 | 256.00 | 253.50 | 1,990 | |
| 255.00 | +1.00 | +0.4% | 256.00 | 256.00 | 253.00 | 2,948 | |
| 254.00 | -5.50 | -2.1% | 269.00 | 269.00 | 252.00 | 2,559 | |
| 259.50 | +4.50 | +1.8% | 260.00 | 261.00 | 256.50 | 2,591 | |
| 255.00 | +0.50 | +0.2% | 252.00 | 257.50 | 252.00 | 6,133 | |
| 254.50 | 0.00 | 0.0% | 252.00 | 257.50 | 252.00 | 2,128 | |
| 254.50 | -1.00 | -0.4% | 257.00 | 257.00 | 252.50 | 3,722 | |
| 255.50 | -7.50 | -2.9% | 260.00 | 260.00 | 252.50 | 3,930 | |
| 263.00 | +3.00 | +1.2% | 260.00 | 265.00 | 259.00 | 3,016 | |
| 260.00 | -1.00 | -0.4% | 261.00 | 263.00 | 260.00 | 2,336 | |
| 261.00 | -1.50 | -0.6% | 265.50 | 265.50 | 260.50 | 2,880 | |
| 262.50 | -3.00 | -1.1% | 260.00 | 264.50 | 260.00 | 5,417 | |
| 265.50 | -2.50 | -0.9% | 267.00 | 268.00 | 264.50 | 1,909 | |
| 268.00 | -4.00 | -1.5% | 272.00 | 272.00 | 267.00 | 2,844 | |
| 272.00 | +1.00 | +0.4% | 273.00 | 273.50 | 269.50 | 2,100 | |
| 271.00 | +5.00 | +1.9% | 264.00 | 272.00 | 264.00 | 3,766 | |
| 266.00 | +0.50 | +0.2% | 271.00 | 271.00 | 262.50 | 4,224 | |
| 265.50 | -5.50 | -2.0% | 271.00 | 272.50 | 264.00 | 4,230 | |
| 271.00 | -12.50 | -4.4% | 280.00 | 283.50 | 262.50 | 16,094 | |
| 283.50 | +18.00 | +6.8% | 269.00 | 284.00 | 266.00 | 7,363 | |
| 265.50 | +1.50 | +0.6% | 265.00 | 268.00 | 264.00 | 3,868 | |
| 264.00 | +6.00 | +2.3% | 258.50 | 267.00 | 257.00 | 6,398 | |
| 258.00 | +2.00 | +0.8% | 250.50 | 260.50 | 250.50 | 3,803 | |
| 256.00 | -3.50 | -1.3% | 259.50 | 261.00 | 255.50 | 3,128 | |
| 259.50 | -4.50 | -1.7% | 263.00 | 263.50 | 257.00 | 4,720 | |
| 264.00 | -1.00 | -0.4% | 263.00 | 266.50 | 263.00 | 1,822 | |
| 265.00 | -1.00 | -0.4% | 265.00 | 267.50 | 263.50 | 2,411 | |
| 266.00 | -3.50 | -1.3% | 269.00 | 270.50 | 266.00 | 2,802 | |
| 269.50 | +2.00 | +0.7% | 269.00 | 271.00 | 266.00 | 1,806 | |
| 267.50 | -0.50 | -0.2% | 266.00 | 267.50 | 266.00 | 1,409 | |
| 268.00 | -0.50 | -0.2% | 271.00 | 271.50 | 265.50 | 1,835 | |
| 268.50 | +2.50 | +0.9% | 270.00 | 270.00 | 263.00 | 3,812 | |
| 266.00 | -4.00 | -1.5% | 270.00 | 270.50 | 266.00 | 3,275 | |
| 270.00 | -3.50 | -1.3% | 271.00 | 273.50 | 270.00 | 2,698 | |
| 273.50 | -2.00 | -0.7% | 275.00 | 277.00 | 272.00 | 2,135 | |
| 275.50 | -8.50 | -3.0% | 281.00 | 281.00 | 273.50 | 3,781 | |
| 284.00 | -0.50 | -0.2% | 286.00 | 286.00 | 280.00 | 1,437 | |
| 284.50 | -0.50 | -0.2% | 285.50 | 287.00 | 280.50 | 2,208 | |
| 285.00 | -11.00 | -3.7% | 296.00 | 296.50 | 282.50 | 4,942 | |
| 296.00 | -5.00 | -1.7% | 300.50 | 303.00 | 295.50 | 3,437 | |
| 301.00 | -1.50 | -0.5% | 300.50 | 304.00 | 298.50 | 2,137 | |
| 302.50 | +2.00 | +0.7% | 303.50 | 303.50 | 300.50 | 1,780 | |
| 300.50 | -7.00 | -2.3% | 307.00 | 307.00 | 299.00 | 1,978 | |
| 307.50 | +2.00 | +0.7% | 308.00 | 308.00 | 305.50 | 1,433 | |
| 305.50 | +1.00 | +0.3% | 304.50 | 307.50 | 303.50 | 1,674 | |
| 304.50 | -5.50 | -1.8% | 312.00 | 312.00 | 304.50 | 1,826 | |
| 310.00 | -0.50 | -0.2% | 316.00 | 316.00 | 309.50 | 2,401 | |
| 310.50 | +2.00 | +0.6% | 308.00 | 311.00 | 307.00 | 2,514 | |
| 308.50 | -4.00 | -1.3% | 311.50 | 313.00 | 307.00 | 1,174 |
- Ticker
- SIX Swiss:CFT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 28, 2026
Revenue Growth of 10.4% at Constant Exchange Rates (+2.2% at Current Exchange Rates) to CHF 646.2 Million
Latest earnings call · Nov 14, 2025
Compagnie Financiere Tradition (SIX Swiss: CFT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Compagnie Financiere Tradition (SIX Swiss: CFT) Q2 2026 Earnings Call
Fri, Nov 14, 2025 · 3:30 AM ET
Watch TranscriptCompagnie Financiere Tradition (SIX Swiss: CFT) Q4 2025 Earnings Call
Fri, May 16, 2025 · 3:30 AM ET
Watch TranscriptCompagnie Financiere Tradition (SIX Swiss: CFT) Q2 2025 Earnings Call
Fri, Nov 08, 2024 · 3:30 AM ET
Watch Transcript
Latest news
Revenue Growth of 10.4% at Constant Exchange Rates (+2.2% at Current Exchange Rates) to CHF 646.2 Million
Aug 28, 2026
Closed 283.50 (+6.8%) on Aug 28, 2026
Revenue Growth of 10.4% at Constant Exchange Rates in the First Falf of 2026, Reaching CHF 646.2 Million
Aug 6, 2026
Closed 275.50 (-3.0%) on Aug 6, 2026
Revenue growth of 10.4% at constant exchange rates in the first half of 2026, reaching CHF 646.2 million
Aug 6, 2026
Closed 275.50 (-3.0%) on Aug 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Mar 20, 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 18 slides · Mar 21, 2025
Compagnie Financiere Tradition SA on 6ix
- Sector
- Financials
- News releases
- 11 in the last 12 months · 18 in all · newest Aug 28, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Nov 14, 2025
- Decks
- 39 decks · latest Aug 28, 2026
Where Compagnie Financiere Tradition SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CFT · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:CFI | gettex | Germany | EUR |
| OTC:CFNCF | OTC | United States | USD |
| SIX Swiss:CFTE | SIX Swiss | Switzerland | CHF |
| LSE:0QL7 | LSE | United Kingdom | CHF |
| LS Exchange:870121 | LS Exchange | Germany | EUR |
| Lang & Schwarz:870121 | Lang & Schwarz | Germany | EUR |
| Turquoise:CFTZ | Turquoise | United Kingdom | CHF |
| Frankfurt:CFI | Frankfurt | Germany | EUR |
| BX Swiss:CFI | BX Swiss | Switzerland | CHF |
| Dusseldorf:CFI | Dusseldorf | Germany | EUR |
| Aquis:CFTZ | Aquis | United Kingdom | CHF |
| Frankfurt:CFI0 | Frankfurt | Germany | EUR |
| Munich:CFI | Munich | Germany | EUR |
| Stuttgart:CFI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie Financiere Tradition SA.