Stock listing
SIX Swiss:AI.USD C3.ai, Inc. Aktie
Swiss listing (SIX Swiss) of C3.ai, Inc. · home listing NYSE:AI
Follow C3.ai, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AI
$11.22 USD -0.07 (-0.6%)
Delayed at least 15 minutes · 9:45 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AI
- Day range so far
- $11.21 – $11.33 USDDelayed at least 15 minutes · 9:45 AM EDT, Oct 20, 2026
- Volume
- 142,912 sharesDelayed at least 15 minutes · 9:45 AM EDT, Oct 20, 2026
- Market value
- $1.76B USDDelayed at least 15 minutes · 9:45 AM EDT, Oct 20, 2026 · price × 157.3M shares outstanding
- 52-week range
- $7.68 – $18.64 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AI · Home | $11.22 USD | -0.065 (-0.6%) | 142,912 | $11.22 | $11.33 | $11.21 | $11.28 | Delayed 15+ min · 9:45 AM EDT, Oct 20, 2026 |
| BMV:AI1 | $207.89 MXN | -2.11 (-1.0%) | 31 | $209.00 | $209.00 | $207.89 | $210.00 | Close on Oct 19, 2026 |
| Frankfurt:724 | €10.15 EUR | -0.648 (-6.0%) | 1 | €10.15 | €10.15 | €10.15 | €10.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:AI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | -0.04 | -0.4% | $11.36 | $11.52 | $11.24 | 3,551,201 | |
| $11.32 | -0.84 | -6.9% | $12.19 | $12.39 | $10.96 | 9,715,600 | |
| $12.16 | +0.49 | +4.2% | $11.44 | $12.25 | $11.34 | 5,939,600 | |
| $11.67 | -0.34 | -2.8% | $11.90 | $12.13 | $11.56 | 5,324,100 | |
| $12.01 | +0.40 | +3.4% | $11.63 | $12.02 | $11.51 | 7,122,500 | |
| $11.61 | +0.08 | +0.7% | $12.30 | $12.88 | $11.51 | 11,643,900 | |
| $11.53 | +0.19 | +1.7% | $11.37 | $11.75 | $11.37 | 4,473,000 | |
| $11.34 | +0.11 | +1.0% | $11.18 | $11.42 | $10.97 | 4,448,600 | |
| $11.23 | -0.01 | -0.1% | $11.19 | $11.44 | $11.18 | 2,978,200 | |
| $11.24 | +0.15 | +1.4% | $11.24 | $11.47 | $11.19 | 3,686,100 | |
| $11.09 | +0.08 | +0.7% | $11.05 | $11.29 | $10.88 | 3,691,200 | |
| $11.01 | -0.10 | -0.9% | $11.18 | $11.38 | $10.97 | 5,535,700 | |
| $11.11 | +0.12 | +1.1% | $10.98 | $11.28 | $10.65 | 5,840,700 | |
| $10.99 | +0.65 | +6.3% | $10.45 | $11.06 | $10.42 | 5,330,600 | |
| $10.34 | -0.07 | -0.7% | $10.38 | $10.74 | $10.24 | 3,582,800 | |
| $10.41 | -0.24 | -2.3% | $10.45 | $10.54 | $10.20 | 3,415,800 | |
| $10.65 | -0.11 | -1.0% | $10.70 | $10.82 | $10.32 | 4,278,400 | |
| $10.76 | -0.10 | -0.9% | $10.83 | $10.96 | $10.60 | 2,809,400 | |
| $10.86 | +0.01 | +0.1% | $10.85 | $11.02 | $10.64 | 3,093,000 | |
| $10.85 | +0.01 | +0.1% | $11.04 | $11.12 | $10.75 | 4,029,600 | |
| $10.84 | +0.36 | +3.4% | $10.68 | $10.97 | $10.49 | 4,232,300 | |
| $10.48 | -0.30 | -2.8% | $10.85 | $11.08 | $10.44 | 9,743,600 | |
| $10.78 | +0.22 | +2.1% | $10.63 | $10.90 | $10.50 | 2,933,700 | |
| $10.56 | -0.23 | -2.1% | $10.75 | $10.75 | $10.35 | 4,479,200 | |
| $10.79 | -0.38 | -3.4% | $10.97 | $11.12 | $10.74 | 4,407,600 | |
| $11.17 | +0.63 | +6.0% | $10.52 | $11.38 | $10.52 | 5,662,500 | |
| $10.54 | +0.07 | +0.7% | $10.52 | $10.82 | $10.42 | 5,131,900 | |
| $10.47 | +0.09 | +0.9% | $10.30 | $10.57 | $10.23 | 4,040,300 | |
| $10.38 | -0.13 | -1.2% | $10.51 | $10.56 | $10.24 | 4,823,500 | |
| $10.51 | +0.05 | +0.5% | $10.20 | $10.56 | $10.06 | 4,833,698 | |
| $10.46 | -0.44 | -4.0% | $10.91 | $10.91 | $10.39 | 6,958,700 | |
| $10.90 | +0.38 | +3.6% | $10.75 | $11.09 | $10.28 | 11,973,000 | |
| $10.52 | +0.18 | +1.7% | $10.30 | $10.82 | $10.26 | 8,518,200 | |
| $10.34 | -0.48 | -4.4% | $10.47 | $10.56 | $10.17 | 4,778,100 | |
| $10.82 | +0.29 | +2.8% | $10.55 | $10.92 | $10.45 | 6,437,900 | |
| $10.53 | +0.20 | +1.9% | $10.28 | $10.80 | $10.28 | 6,503,500 | |
| $10.33 | +0.63 | +6.5% | $9.93 | $10.47 | $9.925 | 5,140,300 | |
| $9.70 | -0.09 | -0.9% | $9.60 | $9.82 | $9.48 | 3,816,500 | |
| $9.79 | -0.32 | -3.2% | $10.03 | $10.07 | $9.66 | 4,049,752 | |
| $10.11 | -0.19 | -1.8% | $10.20 | $10.34 | $10.02 | 2,535,156 | |
| $10.30 | -0.01 | -0.1% | $10.43 | $10.67 | $10.22 | 6,727,700 | |
| $10.31 | -0.07 | -0.7% | $10.30 | $10.40 | $10.04 | 4,064,800 | |
| $10.38 | +0.51 | +5.2% | $9.94 | $10.42 | $9.74 | 4,332,900 | |
| $9.87 | +0.17 | +1.8% | $9.67 | $9.89 | $9.585 | 4,207,200 | |
| $9.70 | -0.23 | -2.3% | $9.74 | $9.88 | $9.511 | 3,427,100 | |
| $9.93 | -0.25 | -2.5% | $10.21 | $10.29 | $9.725 | 4,408,600 | |
| $10.18 | +0.10 | +1.0% | $10.12 | $10.23 | $9.615 | 5,088,300 | |
| $10.08 | -0.55 | -5.2% | $10.50 | $10.56 | $10.06 | 3,636,600 | |
| $10.63 | +0.23 | +2.2% | $10.44 | $10.73 | $10.28 | 6,083,600 | |
| $10.40 | +0.18 | +1.8% | $10.13 | $10.44 | $10.06 | 2,845,200 | |
| $10.22 | +0.36 | +3.7% | $10.03 | $10.44 | $9.99 | 3,912,600 | |
| $9.86 | -0.05 | -0.5% | $9.75 | $9.95 | $9.62 | 2,827,600 | |
| $9.91 | -0.14 | -1.4% | $10.03 | $10.15 | $9.81 | 2,996,000 | |
| $10.05 | +0.32 | +3.3% | $9.69 | $10.11 | $9.645 | 4,163,400 | |
| $9.73 | +0.55 | +6.0% | $9.33 | $9.835 | $9.18 | 6,039,400 | |
| $9.18 | +0.11 | +1.2% | $9.08 | $9.49 | $9.05 | 8,656,800 | |
| $9.07 | +0.22 | +2.5% | $8.75 | $9.08 | $8.61 | 3,676,000 | |
| $8.85 | -0.05 | -0.6% | $8.90 | $9.077 | $8.75 | 3,650,000 | |
| $8.90 | +0.08 | +0.9% | $8.75 | $9.235 | $8.645 | 6,777,500 | |
| $8.82 | +0.67 | +8.2% | $8.38 | $8.96 | $8.30 | 7,821,100 | |
| $8.15 | 0.00 | 0.0% | $8.25 | $8.36 | $8.08 | 3,323,600 | |
| $8.15 | -0.04 | -0.5% | $8.182 | $8.182 | $7.91 | 5,341,900 | |
| $8.19 | -0.40 | -4.7% | $8.58 | $8.623 | $8.00 | 6,205,600 | |
| $8.59 | -0.02 | -0.2% | $8.505 | $8.88 | $8.47 | 5,164,550 | |
| $8.61 | -0.21 | -2.4% | $8.735 | $8.825 | $8.47 | 5,561,865 |
- Ticker
- SIX Swiss:AI.USD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
C3 AI Announces New Employee Inducement Grants
Latest earnings call · Sep 2, 2026
C3.ai (NYSE:AI) Q1 2027 Earnings Call
Replay and transcript
Calls
Replays
C3.ai (NYSE:AI) Q1 2027 Earnings Call
Wed, Sep 02, 2026 · 5:00 PM ET
Watch TranscriptC3.ai (NYSE:AI) Q4 2026 Earnings Call
Wed, Jun 03, 2026 · 5:00 PM ET
Watch TranscriptC3.ai (NYSE:AI) Q3 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
C3 AI Announces New Employee Inducement Grants
Sep 25, 2026
Closed $10.41 (-2.3%) on Sep 28, 2026
C3 AI Announces Fiscal First Quarter 2027 Results
Sep 2, 2026
Closed $10.90 (+3.6%) on Sep 3, 2026
C3 AI to Announce Financial Results for Fiscal First Quarter 2027 on September 2, 2026
Aug 20, 2026
Closed $10.31 (-0.7%) on Aug 20, 2026
Quarterly Report for Quarter Ending June 27, 2026 (Form 10-Q)
Aug 17, 2026
Closed $9.87 (+1.8%) on Aug 18, 2026
C3 AI Named Leader in AI Platforms
Aug 10, 2026
Closed $10.40 (+1.8%) on Aug 10, 2026
C3 AI Announces New Employee Inducement Grant
Aug 4, 2026
Closed $9.91 (-1.4%) on Aug 5, 2026
Annual Report for Fiscal Year Ending April 30, 2026 (Form 10-K)
Jun 24, 2026
Closed $9.32 (-3.7%) on Jun 24, 2026
C3 AI Board Member Jim Hagemann Snabe Appointed European Commission Special Envoy for Industrial AI
Jun 22, 2026
Closed $9.70 (-5.8%) on Jun 22, 2026
C3 AI and Shell Expand Collaboration, Scaling Reliability AI Deployment Across Global Asset Operations
Jun 4, 2026
Closed $10.58 (-1.2%) on Jun 4, 2026
C3 AI Announces Fiscal Fourth Quarter and Full Fiscal Year 2026 Results
Jun 3, 2026
Closed $10.58 (-1.2%) on Jun 4, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 22 slides · Sep 3, 2025
Q4 2025 Earnings Presentation
Earnings · 28 slides · May 28, 2025
Q3 2025 Earnings Presentation
Earnings · 23 slides · Feb 26, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Dec 9, 2024
C3.ai, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 55 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Sep 2, 2026
- Decks
- 17 decks · latest Sep 3, 2025
Where C3.ai, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AI · Home listing | NYSE | United States | USD |
| BCBA:AI | BCBA | Argentina | ARS |
| gettex:724 | gettex | Germany | EUR |
| Tradegate:724 | Tradegate | Germany | EUR |
| BCBA:AID | BCBA | Argentina | USD |
| LS Exchange:A2QJVE | LS Exchange | Germany | EUR |
| BMV:AI1 | BMV | Mexico | MXN |
| Xetra:724 | Xetra | Germany | EUR |
| Milan:1C3 | Milan | Italy | EUR |
| BOATS:AI | BOATS | United States | USD |
| SIX Swiss:AI | SIX Swiss | Switzerland | CHF |
| Frankfurt:724 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QJVE | Lang & Schwarz | Germany | EUR |
| LSIN:0A5W | LSIN | United Kingdom | USD |
| VIE:AINC | Vienna | Austria | EUR |
| Stuttgart:724 | Stuttgart | Germany | EUR |
| SIX Swiss:AI.USD · This page | SIX Swiss | Switzerland | USD |
| BIVA:AI1 | BIVA | Mexico | MXN |
| BCBA:AIC | BCBA | Argentina | USD |
| Dusseldorf:724 | Dusseldorf | Germany | EUR |
| BX Swiss:724 | BX Swiss | Switzerland | CHF |
| Hamburg:724 | Hamburg | Germany | EUR |
| Munich:724 | Munich | Germany | EUR |
| BCBA:AID.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about C3.ai, Inc.